Zhuhai Kles Tech

301314
🏛️ china →
42.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.72 43.07 42.28 42.40 136.9K
09:35 42.41 42.70 42.32 42.66 66.5K
09:40 42.65 42.66 42.00 42.15 51.2K
09:45 42.15 42.29 41.79 41.89 56.4K
09:50 41.87 41.90 41.65 41.83 76.4K
09:55 41.85 41.90 41.68 41.68 27.6K
10:00 41.66 41.69 41.43 41.48 40.0K
10:05 41.44 41.62 41.44 41.59 15.3K
10:10 41.57 41.57 41.43 41.51 22.5K
10:15 41.51 41.72 41.44 41.44 31.7K
10:20 41.60 41.64 41.52 41.56 22.1K
10:25 41.54 41.63 41.48 41.53 24.0K
10:30 41.51 41.57 41.28 41.29 45.0K
10:35 41.25 41.31 41.02 41.12 23.3K
10:40 41.00 41.29 41.00 41.20 27.0K
10:45 41.19 41.37 41.19 41.27 13.9K
10:50 41.27 41.45 41.27 41.39 12.9K
10:55 41.38 41.38 41.31 41.37 13.5K
11:00 41.41 41.45 41.13 41.36 23.7K
11:05 41.37 41.50 41.37 41.50 8.1K
11:10 41.45 41.53 41.42 41.44 11.4K
11:15 41.43 41.44 41.24 41.43 15.0K
11:20 41.44 41.89 41.44 41.86 10.4K
11:25 41.86 41.89 41.67 41.67 5.1K
13:00 41.61 41.93 41.50 41.93 20.1K
13:05 41.93 42.12 41.84 42.01 20.8K
13:10 42.01 42.01 41.65 41.66 14.8K
13:15 41.55 41.83 41.55 41.82 18.7K
13:20 41.81 41.83 41.75 41.83 6.7K
13:25 41.83 42.00 41.64 41.95 22.2K
13:30 41.93 42.49 41.92 42.48 21.5K
13:35 42.47 42.75 42.40 42.67 24.9K
13:40 42.67 42.67 42.52 42.53 16.6K
13:45 42.65 42.67 42.40 42.50 14.1K
13:50 42.46 42.46 42.31 42.32 14.3K
13:55 42.30 42.41 42.19 42.28 12.8K
14:00 42.28 42.42 42.08 42.08 15.5K
14:05 42.22 42.22 42.11 42.17 6.1K
14:10 42.15 42.17 42.10 42.11 6.1K
14:15 42.11 42.11 42.03 42.07 6.4K
14:20 42.06 42.18 42.05 42.11 9.3K
14:25 42.12 42.12 42.07 42.11 12.6K
14:30 42.10 42.39 42.10 42.27 21.8K
14:35 42.29 42.36 42.23 42.26 11.8K
14:40 42.28 42.32 42.12 42.23 24.7K
14:45 42.28 42.28 42.12 42.20 14.4K
14:50 42.20 42.26 42.13 42.19 15.1K
14:55 42.20 42.20 42.13 42.20 7.3K
15:40 42.15 42.15 42.15 42.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available