Zhuhai Kles Tech

301314
🏛️ china →
42.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.58 42.85 42.09 42.36 66.9K
09:35 42.24 42.25 42.00 42.09 16.8K
09:40 42.06 42.16 41.98 42.16 31.4K
09:45 42.16 42.25 41.99 42.24 13.7K
09:50 42.06 42.24 42.00 42.24 15.5K
09:55 42.12 42.42 42.11 42.42 11.9K
10:00 42.41 42.63 42.29 42.53 22.2K
10:05 42.59 42.82 42.52 42.82 29.3K
10:10 42.82 42.84 42.64 42.64 12.1K
10:15 42.65 42.79 42.57 42.57 9.1K
10:20 42.57 42.66 42.54 42.56 6.6K
10:25 42.54 42.83 42.43 42.81 19.3K
10:30 42.81 42.83 42.77 42.83 5.8K
10:35 42.84 42.84 42.70 42.70 4.0K
10:40 42.74 42.74 42.60 42.72 4.4K
10:45 42.62 42.70 42.58 42.58 3.4K
10:50 42.58 42.69 42.58 42.69 8.0K
10:55 42.69 42.72 42.62 42.64 5.8K
11:00 42.64 42.72 42.62 42.65 16.1K
11:05 42.66 42.72 42.66 42.68 7.4K
11:10 42.66 42.84 42.66 42.80 14.7K
11:15 42.80 42.83 42.68 42.80 8.4K
11:20 42.85 42.88 42.80 42.87 10.6K
11:25 42.83 43.00 42.83 42.99 10.0K
11:30 42.99 42.99 42.99 42.99 0.2K
13:00 42.99 43.09 42.97 43.06 13.2K
13:05 42.98 43.18 42.98 43.08 20.9K
13:10 43.03 43.03 42.86 42.94 5.5K
13:15 42.95 43.06 42.86 42.86 9.3K
13:20 42.86 43.06 42.86 43.03 7.8K
13:25 42.92 43.02 42.91 43.02 5.3K
13:30 43.01 43.02 42.94 42.98 8.5K
13:35 42.96 42.96 42.86 42.92 12.1K
13:40 42.90 42.95 42.83 42.86 5.7K
13:45 42.87 42.97 42.87 42.96 8.3K
13:50 42.97 42.98 42.93 42.95 4.3K
13:55 42.97 42.97 42.94 42.95 3.4K
14:00 42.94 42.99 42.93 42.96 11.6K
14:05 42.95 42.95 42.93 42.93 10.0K
14:10 42.93 42.99 42.93 42.99 9.2K
14:15 42.96 42.98 42.93 42.97 6.6K
14:20 42.99 43.36 42.95 43.34 75.3K
14:25 43.29 43.29 43.24 43.26 9.8K
14:30 43.26 43.29 43.24 43.28 16.8K
14:35 43.28 43.30 43.26 43.30 14.1K
14:40 43.29 43.32 43.28 43.32 17.4K
14:45 43.30 43.30 43.25 43.27 20.8K
14:50 43.27 43.30 43.12 43.25 21.5K
14:55 43.12 43.30 43.12 43.25 5.6K
15:40 43.30 43.30 43.30 43.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available