Zhuhai Kles Tech

301314
🏛️ china →
42.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.50 43.50 42.78 43.08 76.6K
09:35 43.08 43.31 43.01 43.20 19.0K
09:40 43.27 43.38 43.17 43.26 11.5K
09:45 43.21 43.31 43.01 43.01 16.9K
09:50 43.09 43.14 42.96 43.04 16.9K
09:55 43.06 43.13 43.00 43.01 9.6K
10:00 43.03 43.52 43.00 43.40 42.6K
10:05 43.40 43.68 43.24 43.65 47.8K
10:10 43.60 43.79 43.60 43.70 32.7K
10:15 43.70 43.80 43.62 43.79 29.5K
10:20 43.66 43.76 43.49 43.60 26.3K
10:25 43.60 43.65 43.49 43.49 14.7K
10:30 43.48 43.49 43.42 43.48 10.3K
10:35 43.48 43.48 43.25 43.29 14.2K
10:40 43.30 43.30 43.17 43.17 4.5K
10:45 43.17 43.18 43.10 43.17 7.2K
10:50 43.12 43.18 42.99 43.00 8.9K
10:55 43.00 43.04 42.93 42.94 6.5K
11:00 42.91 42.91 42.81 42.82 20.8K
11:05 42.82 43.09 42.82 43.06 10.3K
11:10 43.02 43.06 42.88 43.03 8.6K
11:15 43.03 43.13 43.03 43.13 4.3K
11:20 43.14 43.18 43.11 43.18 1.9K
11:25 43.14 43.17 43.08 43.08 1.4K
13:00 43.18 43.18 43.01 43.01 10.7K
13:05 43.04 43.08 42.97 43.08 3.8K
13:10 43.10 43.10 43.00 43.00 7.3K
13:15 43.01 43.06 42.93 43.06 4.0K
13:20 43.06 43.06 42.98 42.98 1.6K
13:25 42.97 43.19 42.97 43.10 3.5K
13:30 43.18 43.35 43.12 43.21 8.4K
13:35 43.13 43.21 43.08 43.10 2.2K
13:40 43.11 43.15 43.02 43.02 14.1K
13:45 43.03 43.07 43.01 43.05 1.9K
13:50 43.04 43.06 42.99 43.00 9.9K
13:55 43.01 43.03 42.99 42.99 5.6K
14:00 42.97 42.98 42.87 42.88 10.1K
14:05 42.90 42.93 42.88 42.88 3.2K
14:10 42.87 42.94 42.87 42.94 3.6K
14:15 42.90 42.96 42.90 42.96 1.6K
14:20 42.94 43.01 42.91 43.01 5.1K
14:25 43.00 43.01 42.90 43.01 3.6K
14:30 42.94 43.05 42.94 42.98 6.4K
14:35 42.98 43.03 42.98 43.01 2.4K
14:40 42.99 43.02 42.94 42.94 5.5K
14:45 42.99 43.13 42.97 43.13 14.7K
14:50 43.04 43.07 42.91 42.94 21.6K
14:55 42.95 43.10 42.95 43.10 3.5K
15:40 43.02 43.02 43.02 43.02 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available