Zhuhai Kles Tech

301314
🏛️ china →
42.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.22 42.00 41.22 41.76 116.5K
09:35 41.76 42.08 41.65 41.65 35.9K
09:40 41.65 41.89 41.61 41.80 23.9K
09:45 41.80 41.99 41.78 41.81 46.4K
09:50 41.81 41.92 41.70 41.76 26.5K
09:55 41.74 41.74 41.42 41.56 40.0K
10:00 41.56 41.64 41.40 41.64 31.0K
10:05 41.64 41.91 41.64 41.75 13.3K
10:10 41.87 42.18 41.86 42.18 27.2K
10:15 42.20 42.35 42.12 42.25 45.2K
10:20 42.27 42.50 42.10 42.41 44.5K
10:25 42.32 42.60 42.20 42.44 26.6K
10:30 42.55 42.94 42.55 42.91 64.3K
10:35 42.88 43.16 42.82 42.83 39.2K
10:40 42.84 43.00 42.76 42.86 29.9K
10:45 42.90 43.38 42.86 43.10 61.8K
10:50 43.21 43.37 43.20 43.31 52.3K
10:55 43.26 43.27 43.08 43.16 11.2K
11:00 43.16 43.25 42.92 42.94 12.4K
11:05 42.92 42.99 42.63 42.67 11.3K
11:10 42.60 42.79 42.60 42.63 7.9K
11:15 42.58 42.79 42.57 42.75 10.2K
11:20 42.72 42.79 42.62 42.78 10.6K
11:25 42.79 42.79 42.60 42.71 4.9K
13:00 42.69 42.80 42.33 42.42 28.1K
13:05 42.45 42.50 42.45 42.45 10.4K
13:10 42.41 42.52 42.41 42.52 4.2K
13:15 42.49 42.53 42.45 42.45 11.3K
13:20 42.45 42.53 42.41 42.50 5.9K
13:25 42.45 42.48 42.41 42.48 9.6K
13:30 42.48 42.54 42.40 42.45 11.4K
13:35 42.45 42.45 42.30 42.35 7.6K
13:40 42.38 42.40 42.24 42.37 19.3K
13:45 42.34 42.42 42.34 42.36 10.2K
13:50 42.36 42.39 42.32 42.39 14.1K
13:55 42.38 42.45 42.26 42.26 3.3K
14:00 42.27 42.34 42.24 42.25 8.6K
14:05 42.25 42.32 42.13 42.32 10.8K
14:10 42.32 42.35 42.25 42.35 6.9K
14:15 42.36 42.36 42.21 42.27 7.2K
14:20 42.27 42.36 42.25 42.27 4.7K
14:25 42.31 42.31 42.18 42.26 8.1K
14:30 42.23 42.32 42.20 42.23 6.9K
14:35 42.23 42.29 42.22 42.24 8.9K
14:40 42.24 42.38 42.24 42.38 12.3K
14:45 42.35 42.50 42.33 42.37 40.2K
14:50 42.53 42.57 42.42 42.52 26.2K
14:55 42.52 42.54 42.34 42.34 14.5K
15:40 42.40 42.40 42.40 42.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available