Zhuhai Kles Tech

301314
🏛️ china →
42.21
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.24 42.24 41.29 41.64 184.0K
09:35 41.48 41.91 41.48 41.90 23.3K
09:40 41.90 41.99 41.81 41.98 13.1K
09:45 41.90 42.18 41.59 41.80 50.7K
09:50 41.77 41.77 41.41 41.41 28.0K
09:55 41.45 41.51 41.32 41.50 50.5K
10:00 41.49 41.57 41.33 41.53 20.9K
10:05 41.51 41.87 41.51 41.84 9.0K
10:10 41.83 41.94 41.78 41.93 17.8K
10:15 41.95 42.12 41.95 42.09 15.6K
10:20 42.10 42.29 42.03 42.28 23.3K
10:25 42.29 42.41 42.23 42.23 17.5K
10:30 42.22 42.26 42.08 42.08 21.9K
10:35 42.09 42.18 42.03 42.15 26.4K
10:40 42.14 42.17 42.03 42.15 6.5K
10:45 42.12 42.15 42.08 42.10 9.2K
10:50 42.10 42.10 42.04 42.09 11.8K
10:55 42.12 42.16 42.03 42.09 21.1K
11:00 42.09 42.11 42.05 42.05 9.9K
11:05 42.05 42.13 42.00 42.13 33.8K
11:10 42.10 42.10 42.05 42.09 6.6K
11:15 42.07 42.13 42.03 42.13 13.5K
11:20 42.18 42.23 42.15 42.22 4.4K
11:25 42.17 42.18 42.03 42.17 4.7K
13:00 42.17 42.37 42.17 42.33 26.8K
13:05 42.34 42.34 42.29 42.33 3.5K
13:10 42.31 42.37 42.30 42.37 5.6K
13:15 42.37 42.37 42.19 42.21 6.3K
13:20 42.22 42.26 42.20 42.21 4.3K
13:25 42.20 42.24 42.19 42.24 2.4K
13:30 42.19 42.19 42.13 42.13 9.5K
13:35 42.15 42.22 42.13 42.18 5.3K
13:40 42.16 42.16 42.08 42.10 10.1K
13:45 42.11 42.26 42.06 42.13 8.0K
13:50 42.20 42.20 42.07 42.08 6.7K
13:55 42.09 42.37 42.09 42.23 20.2K
14:00 42.20 42.30 42.18 42.30 12.4K
14:05 42.28 42.37 42.26 42.35 8.6K
14:10 42.37 42.44 42.36 42.44 10.1K
14:15 42.44 42.58 42.38 42.55 18.8K
14:20 42.46 42.50 42.34 42.35 18.8K
14:25 42.35 42.37 42.18 42.22 8.6K
14:30 42.22 42.35 42.08 42.08 7.4K
14:35 42.08 42.22 42.08 42.14 4.1K
14:40 42.15 42.32 42.09 42.32 12.1K
14:45 42.32 42.32 42.15 42.27 14.9K
14:50 42.29 42.38 42.15 42.17 8.8K
14:55 42.17 42.26 42.16 42.22 4.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available