Zhuhai Sailong Pharma

002898
🏛️ china →
13.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.18 14.50 14.18 14.30 155.1K
09:35 14.31 14.31 14.26 14.28 52.2K
09:40 14.27 14.39 14.27 14.29 90.8K
09:45 14.29 14.30 14.22 14.29 74.3K
09:50 14.29 14.29 14.18 14.22 78.5K
09:55 14.22 14.27 14.20 14.27 56.8K
10:00 14.27 14.30 14.26 14.26 45.8K
10:05 14.26 14.28 14.25 14.25 21.9K
10:10 14.25 14.28 14.20 14.22 52.4K
10:15 14.20 14.24 14.20 14.24 33.8K
10:20 14.24 14.26 14.24 14.24 15.0K
10:25 14.23 14.24 14.21 14.21 18.1K
10:30 14.22 14.29 14.21 14.27 13.0K
10:35 14.27 14.28 14.21 14.28 14.0K
10:40 14.27 14.27 14.21 14.22 9.8K
10:45 14.25 14.25 14.19 14.20 49.2K
10:50 14.20 14.23 14.20 14.23 8.2K
10:55 14.21 14.21 14.21 14.21 1.6K
11:00 14.22 14.22 14.21 14.21 6.3K
11:05 14.20 14.20 14.19 14.20 31.5K
11:10 14.20 14.20 14.19 14.20 7.4K
11:15 14.20 14.20 14.18 14.20 19.4K
11:20 14.19 14.19 14.19 14.19 6.3K
11:25 14.20 14.20 14.19 14.20 3.6K
13:00 14.19 14.20 14.19 14.20 52.2K
13:05 14.21 14.25 14.21 14.21 11.7K
13:10 14.22 14.22 14.21 14.21 7.7K
13:15 14.21 14.21 14.18 14.19 23.0K
13:20 14.19 14.19 14.18 14.19 8.1K
13:25 14.23 14.23 14.20 14.21 4.4K
13:30 14.20 14.20 14.19 14.19 3.2K
13:35 14.19 14.21 14.19 14.20 5.0K
13:40 14.20 14.22 14.20 14.22 1.4K
13:45 14.21 14.21 14.21 14.21 5.9K
13:50 14.21 14.22 14.21 14.22 3.1K
13:55 14.22 14.23 14.21 14.21 18.1K
14:00 14.21 14.25 14.21 14.22 4.6K
14:05 14.22 14.22 14.21 14.21 33.8K
14:10 14.20 14.22 14.20 14.22 10.0K
14:15 14.25 14.27 14.25 14.26 32.9K
14:20 14.25 14.25 14.20 14.20 79.8K
14:25 14.21 14.21 14.20 14.21 18.3K
14:30 14.20 14.21 14.18 14.20 79.0K
14:35 14.20 14.20 14.19 14.20 23.6K
14:40 14.19 14.19 14.14 14.15 120.9K
14:45 14.14 14.16 14.06 14.11 334.2K
14:50 14.12 14.16 14.11 14.15 95.0K
14:55 14.15 14.15 14.13 14.15 19.3K
15:40 14.15 14.15 14.15 14.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available