Zhuhai Sailong Pharma

002898
🏛️ china →
13.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.10 14.16 14.03 14.14 420.8K
09:35 14.14 14.16 14.06 14.12 225.7K
09:40 14.09 14.18 14.04 14.16 203.3K
09:45 14.17 14.35 14.10 14.31 436.4K
09:50 14.31 14.43 14.30 14.36 382.7K
09:55 14.36 14.36 14.28 14.28 87.1K
10:00 14.28 14.36 14.25 14.34 150.4K
10:05 14.34 14.35 14.30 14.35 45.9K
10:10 14.35 14.40 14.34 14.37 102.2K
10:15 14.37 14.44 14.35 14.44 691.0K
10:20 14.44 14.44 14.44 14.44 90.6K
10:25 14.44 14.44 14.44 14.44 25.9K
10:30 14.44 14.44 14.44 14.44 14.4K
10:35 14.44 14.44 14.44 14.44 32.6K
10:40 14.44 14.44 14.44 14.44 75.6K
10:45 14.44 14.44 14.44 14.44 1.9K
10:50 14.44 14.44 14.44 14.44 1.9K
10:55 14.44 14.44 14.44 14.44 2.3K
11:00 14.44 14.44 14.44 14.44 5.4K
11:05 14.44 14.44 14.44 14.44 0.4K
11:10 14.44 14.44 14.44 14.44 3.5K
11:15 14.44 14.44 14.44 14.44 0.8K
11:20 14.44 14.44 14.44 14.44 6.5K
13:00 14.44 14.44 14.44 14.44 3.2K
13:05 14.44 14.44 14.44 14.44 13.2K
13:15 14.44 14.44 14.44 14.44 1.0K
13:20 14.44 14.44 14.44 14.44 1.5K
13:25 14.44 14.44 14.44 14.44 31.9K
13:30 14.44 14.44 14.44 14.44 1.0K
13:35 14.44 14.44 14.44 14.44 0.6K
13:40 14.44 14.44 14.44 14.44 4.9K
13:45 14.44 14.44 14.44 14.44 0.1K
13:50 14.44 14.44 14.44 14.44 0.5K
14:00 14.44 14.44 14.44 14.44 1.0K
14:10 14.44 14.44 14.44 14.44 0.4K
14:20 14.44 14.44 14.44 14.44 1.2K
14:35 14.44 14.44 14.44 14.44 1.6K
14:40 14.44 14.44 14.44 14.44 2.0K
14:45 14.44 14.44 14.44 14.44 0.2K
14:50 14.44 14.44 14.44 14.44 2.6K
14:55 14.44 14.44 14.44 14.44 2.6K
15:40 14.44 14.44 14.44 14.44 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available