Zhuhai Sailong Pharma

002898
🏛️ china →
13.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.78 14.88 14.70 14.88 715.1K
09:35 14.88 14.98 14.86 14.86 525.4K
09:40 14.86 14.95 14.81 14.94 168.3K
09:45 14.94 14.98 14.86 14.97 239.6K
09:50 14.97 15.16 14.97 15.16 800.9K
09:55 15.16 15.16 15.05 15.05 510.0K
10:00 15.10 15.13 14.96 15.09 273.1K
10:05 15.09 15.13 15.03 15.03 58.7K
10:10 15.03 15.08 15.02 15.04 68.1K
10:15 15.03 15.12 15.03 15.10 53.8K
10:20 15.12 15.13 15.09 15.10 52.6K
10:25 15.08 15.13 15.08 15.12 76.2K
10:30 15.12 15.13 15.10 15.12 29.9K
10:35 15.09 15.12 15.09 15.11 20.6K
10:40 15.11 15.12 15.10 15.11 14.2K
10:45 15.11 15.12 15.10 15.12 14.1K
10:50 15.11 15.12 15.10 15.10 30.3K
10:55 15.11 15.12 15.10 15.11 31.0K
11:00 15.11 15.11 15.08 15.08 63.2K
11:05 15.08 15.09 15.08 15.09 23.9K
11:10 15.09 15.10 15.09 15.09 10.2K
11:15 15.10 15.11 15.09 15.10 22.8K
11:20 15.11 15.16 15.11 15.16 236.1K
11:25 15.16 15.16 15.16 15.16 123.5K
13:00 15.16 15.16 15.16 15.16 2.2K
13:05 15.16 15.16 15.16 15.16 5.0K
13:10 15.16 15.16 15.16 15.16 0.8K
13:15 15.16 15.16 15.16 15.16 2.0K
13:20 15.16 15.16 15.16 15.16 0.2K
13:25 15.16 15.16 15.16 15.16 12.8K
13:30 15.16 15.16 15.16 15.16 7.0K
13:35 15.16 15.16 15.16 15.16 4.1K
13:40 15.16 15.16 15.16 15.16 3.8K
13:45 15.16 15.16 15.16 15.16 3.3K
13:50 15.16 15.16 15.16 15.16 2.7K
14:00 15.16 15.16 15.16 15.16 16.3K
14:10 15.16 15.16 15.16 15.16 0.1K
14:15 15.16 15.16 15.16 15.16 1.3K
14:20 15.16 15.16 15.16 15.16 2.5K
14:30 15.16 15.16 15.16 15.16 14.3K
14:40 15.16 15.16 15.16 15.16 5.4K
14:45 15.16 15.16 15.16 15.16 5.0K
14:50 15.16 15.16 15.16 15.16 14.4K
14:55 15.16 15.16 15.16 15.16 1.3K
15:40 15.16 15.16 15.16 15.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available