Zhuhai Sailong Pharma

002898
🏛️ china →
13.80
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.38 13.39 13.25 13.33 90.8K
09:35 13.27 13.33 13.26 13.28 58.9K
09:40 13.27 13.33 13.26 13.33 125.6K
09:45 13.33 13.38 13.28 13.28 63.3K
09:50 13.27 13.35 13.27 13.29 6.4K
09:55 13.30 13.35 13.28 13.35 34.1K
10:00 13.35 13.35 13.30 13.34 10.3K
10:05 13.34 13.36 13.32 13.32 31.6K
10:10 13.31 13.32 13.30 13.30 28.1K
10:15 13.28 13.30 13.26 13.30 60.0K
10:20 13.30 13.30 13.28 13.30 8.9K
10:25 13.28 13.30 13.28 13.30 15.3K
10:30 13.32 13.33 13.29 13.33 21.6K
10:35 13.33 13.36 13.33 13.36 24.8K
10:40 13.35 13.37 13.34 13.34 3.3K
10:45 13.31 13.36 13.31 13.31 15.9K
10:50 13.31 13.36 13.29 13.36 5.6K
10:55 13.33 13.33 13.33 13.33 25.6K
11:00 13.32 13.33 13.32 13.32 6.2K
11:05 13.33 13.33 13.33 13.33 1.1K
11:10 13.31 13.31 13.27 13.30 78.9K
11:15 13.30 13.34 13.30 13.33 36.9K
11:20 13.30 13.30 13.28 13.29 6.5K
11:25 13.32 13.33 13.28 13.30 23.4K
13:00 13.30 13.30 13.26 13.26 23.0K
13:05 13.26 13.29 13.25 13.25 20.2K
13:10 13.25 13.25 13.24 13.24 15.0K
13:15 13.24 13.26 13.24 13.26 6.4K
13:20 13.26 13.33 13.21 13.33 233.3K
13:25 13.24 13.28 13.24 13.28 9.3K
13:30 13.22 13.24 13.22 13.23 40.1K
13:35 13.23 13.24 13.21 13.21 22.7K
13:40 13.22 13.22 13.20 13.20 27.2K
13:45 13.21 13.21 13.14 13.18 28.5K
13:50 13.16 13.18 13.14 13.18 3.6K
13:55 13.18 13.20 13.15 13.20 54.6K
14:00 13.15 13.15 13.14 13.15 34.0K
14:05 13.14 13.16 13.14 13.16 15.6K
14:10 13.22 13.22 13.15 13.21 10.1K
14:15 13.22 13.22 13.17 13.17 12.0K
14:20 13.16 13.16 13.14 13.14 18.1K
14:25 13.15 13.21 13.15 13.16 59.9K
14:30 13.21 13.21 13.15 13.21 20.5K
14:35 13.21 13.21 13.21 13.21 0.1K
14:40 13.16 13.21 13.15 13.16 5.4K
14:45 13.17 13.18 13.15 13.18 58.3K
14:50 13.18 13.18 13.15 13.16 64.3K
14:55 13.16 13.18 13.14 13.14 55.8K
15:40 13.14 13.14 13.14 13.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available