Zhuhai Zhongfu A

000659
🏛️ china →
2.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.87 2.87 2.78 2.82 8,532.5K
09:35 2.82 2.83 2.81 2.82 1,910.9K
09:40 2.82 2.85 2.82 2.83 2,316.3K
09:45 2.84 2.85 2.82 2.82 4,098.8K
09:50 2.83 2.85 2.83 2.84 1,286.2K
09:55 2.85 2.86 2.84 2.86 594.0K
10:00 2.86 2.87 2.85 2.86 1,460.4K
10:05 2.87 2.87 2.85 2.86 682.4K
10:10 2.86 2.87 2.85 2.87 326.6K
10:15 2.86 2.87 2.85 2.87 809.4K
10:20 2.87 2.87 2.85 2.86 544.4K
10:25 2.86 2.87 2.86 2.86 166.4K
10:30 2.87 2.87 2.85 2.86 813.5K
10:35 2.86 2.87 2.85 2.86 1,279.2K
10:40 2.85 2.86 2.85 2.85 558.3K
10:45 2.86 2.86 2.85 2.85 149.1K
10:50 2.86 2.86 2.85 2.85 255.9K
10:55 2.86 2.86 2.84 2.85 1,750.0K
11:00 2.85 2.85 2.84 2.85 312.3K
11:05 2.85 2.85 2.84 2.85 255.6K
11:10 2.84 2.85 2.84 2.85 262.5K
11:15 2.85 2.85 2.84 2.85 35.9K
11:20 2.85 2.85 2.83 2.84 1,116.4K
11:25 2.84 2.84 2.83 2.84 656.2K
13:00 2.84 2.85 2.82 2.83 1,940.9K
13:05 2.82 2.85 2.82 2.85 1,050.8K
13:10 2.85 2.85 2.83 2.84 219.9K
13:15 2.83 2.84 2.82 2.83 1,623.0K
13:20 2.83 2.83 2.82 2.82 1,124.3K
13:25 2.83 2.83 2.81 2.83 416.0K
13:30 2.83 2.83 2.82 2.83 513.8K
13:35 2.82 2.83 2.81 2.81 674.0K
13:40 2.82 2.82 2.81 2.82 327.8K
13:45 2.82 2.83 2.82 2.83 361.0K
13:50 2.82 2.83 2.82 2.83 332.3K
13:55 2.83 2.83 2.82 2.82 158.9K
14:00 2.83 2.83 2.82 2.83 510.8K
14:05 2.82 2.83 2.82 2.83 328.8K
14:10 2.83 2.83 2.82 2.83 111.1K
14:15 2.83 2.83 2.82 2.83 307.0K
14:20 2.83 2.83 2.82 2.83 498.7K
14:25 2.83 2.84 2.82 2.83 727.2K
14:30 2.84 2.84 2.82 2.84 1,051.8K
14:35 2.84 2.84 2.82 2.83 547.8K
14:40 2.83 2.84 2.82 2.84 335.1K
14:45 2.83 2.84 2.82 2.82 1,924.6K
14:50 2.82 2.83 2.82 2.83 1,875.7K
14:55 2.83 2.84 2.82 2.84 337.4K
15:40 2.84 2.84 2.84 2.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available