Zhuhai Zhongfu A

000659
🏛️ china →
2.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.84 2.86 2.83 2.84 2,098.2K
09:35 2.85 2.85 2.84 2.85 585.4K
09:40 2.84 2.86 2.84 2.85 1,961.2K
09:45 2.86 2.86 2.84 2.85 1,571.9K
09:50 2.85 2.85 2.84 2.85 495.4K
09:55 2.85 2.85 2.83 2.84 3,151.8K
10:00 2.84 2.84 2.83 2.83 440.8K
10:05 2.84 2.84 2.83 2.84 142.4K
10:10 2.83 2.84 2.83 2.84 754.9K
10:15 2.83 2.83 2.82 2.83 1,083.3K
10:20 2.83 2.83 2.82 2.83 1,124.7K
10:25 2.82 2.83 2.81 2.82 685.4K
10:30 2.82 2.82 2.81 2.82 510.1K
10:35 2.82 2.83 2.81 2.82 584.6K
10:40 2.82 2.82 2.81 2.82 499.5K
10:45 2.81 2.82 2.81 2.81 223.5K
10:50 2.81 2.82 2.81 2.81 414.2K
10:55 2.81 2.83 2.81 2.83 573.7K
11:00 2.82 2.83 2.82 2.82 136.6K
11:05 2.82 2.83 2.82 2.82 65.8K
11:10 2.83 2.83 2.82 2.83 118.6K
11:15 2.82 2.83 2.82 2.83 61.3K
11:20 2.82 2.83 2.82 2.82 224.8K
11:25 2.82 2.83 2.82 2.82 303.8K
13:00 2.83 2.83 2.82 2.83 132.1K
13:05 2.82 2.83 2.81 2.82 578.4K
13:10 2.82 2.82 2.81 2.81 115.7K
13:15 2.81 2.82 2.81 2.82 338.9K
13:20 2.82 2.82 2.81 2.81 130.7K
13:25 2.82 2.82 2.81 2.82 255.0K
13:30 2.81 2.82 2.80 2.81 1,766.9K
13:35 2.81 2.81 2.80 2.81 654.6K
13:40 2.80 2.81 2.80 2.80 127.4K
13:45 2.81 2.81 2.80 2.81 141.7K
13:50 2.80 2.81 2.80 2.80 208.9K
13:55 2.80 2.81 2.79 2.80 2,873.0K
14:00 2.80 2.81 2.79 2.81 410.3K
14:05 2.80 2.81 2.80 2.81 175.8K
14:10 2.80 2.80 2.79 2.79 603.0K
14:15 2.79 2.80 2.79 2.79 1,283.3K
14:20 2.79 2.79 2.78 2.79 2,775.9K
14:25 2.79 2.79 2.78 2.78 506.7K
14:30 2.79 2.79 2.77 2.77 1,697.0K
14:35 2.78 2.78 2.77 2.78 504.0K
14:40 2.77 2.78 2.77 2.77 807.9K
14:45 2.78 2.78 2.76 2.77 2,183.2K
14:50 2.76 2.77 2.75 2.76 1,242.9K
14:55 2.75 2.76 2.75 2.76 606.0K
15:40 2.75 2.75 2.75 2.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available