Zhuhai Zhongfu A

000659
🏛️ china →
2.93
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.72 2.72 2.68 2.70 2,305.8K
09:35 2.70 2.72 2.69 2.70 1,457.8K
09:40 2.70 2.71 2.69 2.70 1,052.7K
09:45 2.69 2.70 2.68 2.70 794.7K
09:50 2.70 2.70 2.68 2.70 3,385.2K
09:55 2.70 2.71 2.69 2.70 1,315.7K
10:00 2.69 2.70 2.69 2.69 1,973.7K
10:05 2.69 2.70 2.69 2.70 566.2K
10:10 2.70 2.70 2.69 2.70 1,065.5K
10:15 2.70 2.71 2.69 2.70 836.7K
10:20 2.71 2.72 2.70 2.71 790.8K
10:25 2.71 2.71 2.70 2.71 95.5K
10:30 2.71 2.71 2.70 2.71 56.5K
10:35 2.71 2.72 2.70 2.72 666.3K
10:40 2.72 2.72 2.71 2.72 455.3K
10:45 2.72 2.73 2.72 2.73 879.6K
10:50 2.73 2.73 2.72 2.73 605.1K
10:55 2.74 2.74 2.73 2.74 345.9K
11:00 2.73 2.74 2.73 2.74 188.0K
11:05 2.73 2.74 2.73 2.74 385.7K
11:10 2.73 2.74 2.72 2.72 208.3K
11:15 2.73 2.73 2.73 2.73 190.1K
11:20 2.73 2.74 2.72 2.73 267.6K
11:25 2.74 2.74 2.73 2.73 354.4K
13:00 2.74 2.74 2.73 2.74 791.5K
13:05 2.73 2.73 2.72 2.73 240.0K
13:10 2.73 2.73 2.71 2.72 989.9K
13:15 2.71 2.73 2.71 2.72 201.3K
13:20 2.73 2.73 2.72 2.73 19.3K
13:25 2.72 2.73 2.72 2.73 17.8K
13:30 2.72 2.73 2.71 2.71 411.3K
13:35 2.71 2.72 2.71 2.72 283.6K
13:40 2.71 2.72 2.71 2.71 48.8K
13:45 2.71 2.72 2.71 2.71 140.3K
13:50 2.72 2.72 2.71 2.71 249.6K
13:55 2.72 2.72 2.71 2.71 64.4K
14:00 2.72 2.72 2.71 2.71 109.6K
14:05 2.71 2.72 2.71 2.71 397.5K
14:10 2.71 2.72 2.71 2.71 339.4K
14:15 2.71 2.72 2.71 2.71 145.8K
14:20 2.71 2.72 2.71 2.71 99.0K
14:25 2.72 2.72 2.71 2.72 94.5K
14:30 2.72 2.72 2.71 2.71 419.7K
14:35 2.71 2.72 2.71 2.71 228.8K
14:40 2.72 2.72 2.71 2.72 935.9K
14:45 2.71 2.73 2.71 2.72 410.2K
14:50 2.72 2.73 2.72 2.73 529.6K
14:55 2.73 2.73 2.72 2.73 483.5K
15:40 2.73 2.73 2.73 2.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available