2.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.25 | 3.28 | 3.23 | 3.25 | 9,446.7K |
| 09:35 | 3.26 | 3.26 | 3.24 | 3.25 | 3,872.6K |
| 09:40 | 3.25 | 3.28 | 3.23 | 3.24 | 4,014.3K |
| 09:45 | 3.25 | 3.25 | 3.22 | 3.25 | 2,306.4K |
| 09:50 | 3.25 | 3.28 | 3.24 | 3.26 | 4,123.7K |
| 09:55 | 3.26 | 3.27 | 3.26 | 3.26 | 1,090.0K |
| 10:00 | 3.26 | 3.26 | 3.23 | 3.23 | 1,248.7K |
| 10:05 | 3.23 | 3.23 | 3.21 | 3.21 | 1,714.1K |
| 10:10 | 3.22 | 3.23 | 3.21 | 3.22 | 577.0K |
| 10:15 | 3.22 | 3.25 | 3.22 | 3.23 | 1,444.8K |
| 10:20 | 3.23 | 3.24 | 3.21 | 3.21 | 3,385.5K |
| 10:25 | 3.21 | 3.21 | 3.16 | 3.17 | 3,769.0K |
| 10:30 | 3.18 | 3.19 | 3.15 | 3.15 | 3,287.1K |
| 10:35 | 3.15 | 3.16 | 3.14 | 3.14 | 2,823.1K |
| 10:40 | 3.14 | 3.14 | 3.10 | 3.12 | 5,149.8K |
| 10:45 | 3.11 | 3.13 | 3.08 | 3.08 | 4,411.3K |
| 10:50 | 3.10 | 3.12 | 3.08 | 3.10 | 3,793.7K |
| 10:55 | 3.11 | 3.13 | 3.10 | 3.12 | 1,766.2K |
| 11:00 | 3.12 | 3.12 | 3.10 | 3.10 | 896.7K |
| 11:05 | 3.10 | 3.11 | 3.09 | 3.11 | 1,914.6K |
| 11:10 | 3.11 | 3.11 | 3.10 | 3.10 | 1,068.8K |
| 11:15 | 3.11 | 3.13 | 3.10 | 3.12 | 2,009.6K |
| 11:20 | 3.14 | 3.15 | 3.13 | 3.15 | 1,928.0K |
| 11:25 | 3.15 | 3.15 | 3.12 | 3.12 | 401.1K |
| 13:00 | 3.12 | 3.15 | 3.12 | 3.14 | 1,731.3K |
| 13:05 | 3.14 | 3.16 | 3.13 | 3.16 | 652.6K |
| 13:10 | 3.16 | 3.16 | 3.15 | 3.15 | 1,361.2K |
| 13:15 | 3.15 | 3.15 | 3.11 | 3.11 | 1,827.3K |
| 13:20 | 3.11 | 3.12 | 3.10 | 3.10 | 1,257.9K |
| 13:25 | 3.10 | 3.11 | 3.10 | 3.10 | 324.9K |
| 13:30 | 3.10 | 3.11 | 3.10 | 3.10 | 1,332.7K |
| 13:35 | 3.10 | 3.11 | 3.09 | 3.11 | 925.7K |
| 13:40 | 3.10 | 3.12 | 3.10 | 3.12 | 700.1K |
| 13:45 | 3.11 | 3.12 | 3.11 | 3.11 | 155.0K |
| 13:50 | 3.11 | 3.12 | 3.11 | 3.11 | 834.0K |
| 13:55 | 3.11 | 3.12 | 3.10 | 3.10 | 768.6K |
| 14:00 | 3.10 | 3.13 | 3.09 | 3.09 | 2,418.8K |
| 14:05 | 3.09 | 3.11 | 3.09 | 3.11 | 966.7K |
| 14:10 | 3.10 | 3.10 | 3.09 | 3.09 | 1,354.5K |
| 14:15 | 3.09 | 3.10 | 3.09 | 3.10 | 637.6K |
| 14:20 | 3.09 | 3.10 | 3.08 | 3.08 | 2,300.3K |
| 14:25 | 3.08 | 3.09 | 3.04 | 3.04 | 4,304.8K |
| 14:30 | 3.05 | 3.06 | 3.04 | 3.05 | 4,657.9K |
| 14:35 | 3.05 | 3.06 | 3.04 | 3.05 | 2,640.5K |
| 14:40 | 3.05 | 3.05 | 3.04 | 3.04 | 2,825.1K |
| 14:45 | 3.04 | 3.05 | 2.97 | 2.98 | 10,611.2K |
| 14:50 | 2.97 | 3.00 | 2.95 | 2.97 | 7,654.2K |
| 14:55 | 2.98 | 3.00 | 2.98 | 2.99 | 2,903.0K |
| 15:40 | 2.99 | 2.99 | 2.99 | 2.99 | 0.0K |