2.93
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.12 | 3.20 | 3.02 | 3.05 | 24,555.0K |
| 09:35 | 3.05 | 3.05 | 2.99 | 3.00 | 7,432.4K |
| 09:40 | 3.01 | 3.02 | 2.96 | 2.96 | 9,827.4K |
| 09:45 | 2.96 | 2.97 | 2.93 | 2.96 | 10,962.7K |
| 09:50 | 2.97 | 2.97 | 2.95 | 2.97 | 4,576.9K |
| 09:55 | 2.96 | 2.97 | 2.94 | 2.95 | 3,425.3K |
| 10:00 | 2.96 | 2.98 | 2.94 | 2.96 | 4,419.0K |
| 10:05 | 2.96 | 2.98 | 2.96 | 2.97 | 1,051.5K |
| 10:10 | 2.97 | 2.99 | 2.96 | 2.96 | 3,753.4K |
| 10:15 | 2.96 | 2.96 | 2.94 | 2.95 | 1,848.3K |
| 10:20 | 2.95 | 2.95 | 2.93 | 2.94 | 3,295.3K |
| 10:25 | 2.95 | 2.95 | 2.93 | 2.95 | 1,069.0K |
| 10:30 | 2.94 | 2.98 | 2.94 | 2.97 | 2,353.9K |
| 10:35 | 2.97 | 2.98 | 2.96 | 2.96 | 938.2K |
| 10:40 | 2.96 | 2.97 | 2.95 | 2.96 | 1,346.9K |
| 10:45 | 2.96 | 2.96 | 2.95 | 2.95 | 544.8K |
| 10:50 | 2.95 | 2.96 | 2.95 | 2.95 | 1,145.5K |
| 10:55 | 2.96 | 2.96 | 2.95 | 2.96 | 302.7K |
| 11:00 | 2.96 | 2.96 | 2.95 | 2.95 | 281.5K |
| 11:05 | 2.95 | 2.97 | 2.95 | 2.96 | 623.5K |
| 11:10 | 2.96 | 2.98 | 2.95 | 2.98 | 1,937.7K |
| 11:15 | 2.98 | 2.98 | 2.97 | 2.97 | 1,627.0K |
| 11:20 | 2.97 | 2.98 | 2.97 | 2.97 | 466.6K |
| 11:25 | 2.97 | 2.98 | 2.97 | 2.97 | 371.6K |
| 13:00 | 2.98 | 2.98 | 2.96 | 2.96 | 1,309.5K |
| 13:05 | 2.96 | 2.99 | 2.96 | 2.99 | 680.1K |
| 13:10 | 2.99 | 2.99 | 2.98 | 2.99 | 798.6K |
| 13:15 | 2.98 | 2.99 | 2.97 | 2.98 | 1,642.0K |
| 13:20 | 2.98 | 3.01 | 2.98 | 3.00 | 1,339.5K |
| 13:25 | 3.00 | 3.01 | 2.99 | 3.00 | 651.5K |
| 13:30 | 3.01 | 3.02 | 3.00 | 3.02 | 1,592.2K |
| 13:35 | 3.02 | 3.02 | 3.00 | 3.00 | 691.7K |
| 13:40 | 3.00 | 3.00 | 2.99 | 3.00 | 1,008.5K |
| 13:45 | 3.00 | 3.01 | 2.99 | 3.01 | 2,010.6K |
| 13:50 | 3.01 | 3.02 | 3.00 | 3.01 | 656.1K |
| 13:55 | 3.02 | 3.03 | 3.01 | 3.03 | 1,371.5K |
| 14:00 | 3.03 | 3.04 | 3.03 | 3.04 | 1,054.1K |
| 14:05 | 3.03 | 3.04 | 3.02 | 3.03 | 406.1K |
| 14:10 | 3.02 | 3.03 | 3.02 | 3.02 | 327.9K |
| 14:15 | 3.03 | 3.03 | 3.02 | 3.02 | 568.9K |
| 14:20 | 3.02 | 3.03 | 3.02 | 3.02 | 946.1K |
| 14:25 | 3.02 | 3.03 | 3.01 | 3.02 | 609.9K |
| 14:30 | 3.02 | 3.03 | 3.01 | 3.02 | 1,245.1K |
| 14:35 | 3.02 | 3.03 | 3.01 | 3.01 | 1,356.7K |
| 14:40 | 3.02 | 3.03 | 3.01 | 3.02 | 1,946.1K |
| 14:45 | 3.02 | 3.03 | 3.02 | 3.03 | 1,009.4K |
| 14:50 | 3.02 | 3.03 | 3.02 | 3.03 | 1,355.6K |
| 14:55 | 3.03 | 3.04 | 3.02 | 3.04 | 1,201.7K |
| 15:40 | 3.03 | 3.03 | 3.03 | 3.03 | 0.0K |