Zibuyu

2420

3.07

Last Update: 2025-09-26

Minute K-line Daily K-line

Select Date：

2025-09-19 2025-09-18 2025-09-17 2025-09-16 2025-09-15

Time	Open Price	High Price	Low Price	Close Price	Volume
15:55	3.21	3.21	3.21	3.21	0.0K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

9.40

2022-11-11

Historical Low

2.00

2023-08-02

Volume Extremes

Volume Peak

8.1M

2022-11-11

Volume Low

-

2025-01-13

Data Statistics

Rise Proportion

26.6%

Start: 2022-11-11

Fall Proportion

34.1%

Total698Trading Days

Daily Change Extremes

Max Daily Gain

+18.82%

2025-03-31

Max Daily Loss

-16.67%

2024-02-21

Monthly Change Extremes

Max Monthly Gain

+51.01%

2023-11

Max Monthly Loss

-27.62%

2022-11