| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 1,510.4K |
| 09:50 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 12:05 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 12:30 | 0.00 | 0.00 | 0.00 | 0.00 | 14,260.4K |
| 12:35 | 0.00 | 0.00 | 0.00 | 0.00 | 2,238.1K |
| 12:40 | 0.00 | 0.00 | 0.00 | 0.00 | 6,000.0K |
| 12:45 | 0.00 | 0.00 | 0.00 | 0.00 | 2,011.9K |
| 13:10 | 0.00 | 0.00 | 0.00 | 0.00 | 4,124.4K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1,090.0K |
| 15:40 | 0.00 | 0.00 | 0.00 | 0.00 | 490.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 470.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 910.0K |