534.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 427.00 | 432.00 | 427.00 | 432.00 | 168.8K |
| 09:05 | 432.00 | 434.00 | 431.00 | 433.00 | 28.9K |
| 09:10 | 433.00 | 435.00 | 432.00 | 435.00 | 20.2K |
| 09:15 | 435.00 | 435.00 | 434.00 | 435.00 | 23.6K |
| 09:20 | 435.00 | 436.00 | 435.00 | 436.00 | 2.3K |
| 09:25 | 437.00 | 437.00 | 436.00 | 437.00 | 8.1K |
| 09:30 | 437.00 | 437.00 | 437.00 | 437.00 | 8.4K |
| 09:35 | 437.00 | 438.00 | 437.00 | 437.00 | 10.1K |
| 09:40 | 437.00 | 438.00 | 437.00 | 438.00 | 0.4K |
| 09:45 | 438.00 | 438.00 | 438.00 | 438.00 | 12.3K |
| 09:50 | 438.00 | 438.00 | 436.00 | 436.00 | 12.7K |
| 09:55 | 437.00 | 437.00 | 437.00 | 437.00 | 0.5K |
| 10:00 | 438.00 | 438.00 | 437.00 | 438.00 | 14.1K |
| 10:05 | 439.00 | 439.00 | 438.00 | 438.00 | 0.9K |
| 10:10 | 440.00 | 441.00 | 439.00 | 440.00 | 37.3K |
| 10:15 | 441.00 | 441.00 | 441.00 | 441.00 | 0.5K |
| 10:20 | 442.00 | 442.00 | 441.00 | 442.00 | 9.3K |
| 10:25 | 442.00 | 442.00 | 441.00 | 442.00 | 8.4K |
| 10:30 | 442.00 | 442.00 | 440.00 | 441.00 | 8.6K |
| 10:35 | 441.00 | 441.00 | 440.00 | 440.00 | 24.9K |
| 10:40 | 441.00 | 441.00 | 440.00 | 440.00 | 14.8K |
| 10:45 | 440.00 | 440.00 | 439.00 | 440.00 | 12.2K |
| 10:50 | 440.00 | 441.00 | 440.00 | 440.00 | 10.8K |
| 10:55 | 441.00 | 442.00 | 441.00 | 442.00 | 2.0K |
| 11:10 | 442.00 | 442.00 | 441.00 | 441.00 | 1.8K |
| 11:15 | 442.00 | 442.00 | 441.00 | 441.00 | 1.4K |
| 11:20 | 442.00 | 442.00 | 441.00 | 442.00 | 13.7K |
| 11:25 | 442.00 | 442.00 | 442.00 | 442.00 | 0.7K |
| 11:30 | 442.00 | 442.00 | 442.00 | 442.00 | 4.5K |
| 12:30 | 442.00 | 442.00 | 441.00 | 442.00 | 27.5K |
| 12:35 | 443.00 | 443.00 | 443.00 | 443.00 | 0.3K |
| 12:40 | 442.00 | 443.00 | 442.00 | 442.00 | 2.7K |
| 12:45 | 443.00 | 443.00 | 443.00 | 443.00 | 9.3K |
| 12:50 | 443.00 | 443.00 | 443.00 | 443.00 | 7.6K |
| 12:55 | 443.00 | 443.00 | 442.00 | 443.00 | 11.5K |
| 13:00 | 443.00 | 443.00 | 443.00 | 443.00 | 4.8K |
| 13:10 | 442.00 | 443.00 | 442.00 | 442.00 | 0.9K |
| 13:15 | 443.00 | 443.00 | 442.00 | 443.00 | 8.2K |
| 13:20 | 444.00 | 445.00 | 444.00 | 445.00 | 13.8K |
| 13:25 | 445.00 | 445.00 | 445.00 | 445.00 | 1.7K |
| 13:30 | 445.00 | 445.00 | 444.00 | 444.00 | 0.6K |
| 13:35 | 445.00 | 445.00 | 444.00 | 444.00 | 6.2K |
| 13:45 | 444.00 | 444.00 | 444.00 | 444.00 | 1.1K |
| 13:50 | 444.00 | 445.00 | 444.00 | 445.00 | 1.4K |
| 13:55 | 445.00 | 445.00 | 444.00 | 444.00 | 1.1K |
| 14:00 | 444.00 | 445.00 | 444.00 | 445.00 | 13.3K |
| 14:05 | 445.00 | 446.00 | 445.00 | 446.00 | 21.0K |
| 14:10 | 446.00 | 447.00 | 446.00 | 446.00 | 2.2K |
| 14:15 | 446.00 | 446.00 | 446.00 | 446.00 | 0.2K |
| 14:20 | 447.00 | 447.00 | 446.00 | 447.00 | 3.3K |
| 14:25 | 446.00 | 447.00 | 446.00 | 447.00 | 2.4K |
| 14:30 | 447.00 | 447.00 | 447.00 | 447.00 | 0.9K |
| 14:35 | 447.00 | 447.00 | 446.00 | 447.00 | 1.8K |
| 14:40 | 447.00 | 447.00 | 447.00 | 447.00 | 0.8K |
| 14:45 | 445.00 | 445.00 | 444.00 | 444.00 | 37.6K |
| 14:50 | 445.00 | 445.00 | 444.00 | 444.00 | 3.5K |
| 14:55 | 445.00 | 445.00 | 444.00 | 445.00 | 0.3K |
| 15:00 | 445.00 | 445.00 | 444.00 | 444.00 | 0.8K |
| 15:05 | 445.00 | 445.00 | 444.00 | 445.00 | 1.3K |
| 15:10 | 445.00 | 445.00 | 444.00 | 444.00 | 9.8K |
| 15:15 | 445.00 | 445.00 | 445.00 | 445.00 | 0.1K |
| 15:20 | 445.00 | 445.00 | 443.00 | 444.00 | 16.7K |
| 15:30 | 446.00 | 446.00 | 446.00 | 446.00 | 91.8K |