529.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 537.00 | 540.00 | 530.00 | 530.00 | 75.1K |
| 09:05 | 530.00 | 532.00 | 523.00 | 524.00 | 27.5K |
| 09:10 | 525.00 | 525.00 | 523.00 | 524.00 | 10.3K |
| 09:15 | 524.00 | 524.00 | 523.00 | 523.00 | 5.5K |
| 09:20 | 521.00 | 522.00 | 519.00 | 519.00 | 19.5K |
| 09:25 | 519.00 | 520.00 | 519.00 | 520.00 | 0.5K |
| 09:30 | 520.00 | 521.00 | 517.00 | 517.00 | 10.0K |
| 09:35 | 518.00 | 519.00 | 517.00 | 518.00 | 3.8K |
| 09:40 | 519.00 | 519.00 | 517.00 | 517.00 | 6.4K |
| 09:45 | 518.00 | 518.00 | 518.00 | 518.00 | 1.1K |
| 09:50 | 519.00 | 519.00 | 518.00 | 519.00 | 0.5K |
| 09:55 | 519.00 | 521.00 | 519.00 | 521.00 | 2.9K |
| 10:00 | 520.00 | 520.00 | 519.00 | 519.00 | 6.4K |
| 10:05 | 519.00 | 519.00 | 519.00 | 519.00 | 0.3K |
| 10:10 | 518.00 | 521.00 | 518.00 | 519.00 | 10.8K |
| 10:15 | 519.00 | 521.00 | 519.00 | 521.00 | 2.3K |
| 10:20 | 521.00 | 521.00 | 521.00 | 521.00 | 3.9K |
| 10:25 | 522.00 | 522.00 | 520.00 | 520.00 | 6.3K |
| 10:30 | 520.00 | 520.00 | 519.00 | 519.00 | 2.5K |
| 10:35 | 519.00 | 520.00 | 519.00 | 519.00 | 1.3K |
| 10:40 | 519.00 | 519.00 | 519.00 | 519.00 | 0.6K |
| 10:45 | 519.00 | 521.00 | 519.00 | 521.00 | 5.2K |
| 10:50 | 521.00 | 521.00 | 521.00 | 521.00 | 0.6K |
| 10:55 | 521.00 | 522.00 | 521.00 | 521.00 | 11.4K |
| 11:00 | 521.00 | 521.00 | 521.00 | 521.00 | 0.1K |
| 11:05 | 521.00 | 521.00 | 521.00 | 521.00 | 1.2K |
| 11:15 | 521.00 | 522.00 | 520.00 | 522.00 | 9.4K |
| 11:20 | 521.00 | 523.00 | 521.00 | 523.00 | 1.2K |
| 11:30 | 523.00 | 523.00 | 523.00 | 523.00 | 1.7K |
| 12:30 | 524.00 | 524.00 | 521.00 | 521.00 | 15.5K |
| 12:35 | 520.00 | 521.00 | 519.00 | 519.00 | 9.8K |
| 12:40 | 522.00 | 522.00 | 522.00 | 522.00 | 5.2K |
| 12:50 | 523.00 | 523.00 | 523.00 | 523.00 | 5.4K |
| 12:55 | 523.00 | 523.00 | 521.00 | 522.00 | 9.3K |
| 13:00 | 522.00 | 522.00 | 521.00 | 522.00 | 0.6K |
| 13:05 | 522.00 | 522.00 | 521.00 | 521.00 | 1.1K |
| 13:10 | 522.00 | 523.00 | 522.00 | 523.00 | 5.1K |
| 13:15 | 523.00 | 524.00 | 523.00 | 523.00 | 9.0K |
| 13:20 | 524.00 | 524.00 | 523.00 | 524.00 | 0.7K |
| 13:25 | 524.00 | 524.00 | 524.00 | 524.00 | 0.7K |
| 13:30 | 523.00 | 523.00 | 522.00 | 523.00 | 4.9K |
| 13:35 | 523.00 | 525.00 | 523.00 | 525.00 | 14.2K |
| 13:40 | 524.00 | 524.00 | 524.00 | 524.00 | 0.2K |
| 13:50 | 524.00 | 524.00 | 524.00 | 524.00 | 5.4K |
| 13:55 | 524.00 | 524.00 | 524.00 | 524.00 | 0.9K |
| 14:00 | 523.00 | 523.00 | 522.00 | 522.00 | 18.0K |
| 14:05 | 522.00 | 522.00 | 522.00 | 522.00 | 0.1K |
| 14:10 | 523.00 | 525.00 | 523.00 | 524.00 | 11.7K |
| 14:15 | 523.00 | 523.00 | 523.00 | 523.00 | 3.5K |
| 14:20 | 524.00 | 525.00 | 524.00 | 525.00 | 9.3K |
| 14:25 | 524.00 | 524.00 | 524.00 | 524.00 | 3.6K |
| 14:30 | 525.00 | 525.00 | 524.00 | 525.00 | 3.3K |
| 14:35 | 523.00 | 524.00 | 523.00 | 524.00 | 0.8K |
| 14:40 | 525.00 | 525.00 | 524.00 | 524.00 | 5.7K |
| 14:45 | 522.00 | 522.00 | 522.00 | 522.00 | 10.6K |
| 14:50 | 522.00 | 524.00 | 522.00 | 523.00 | 12.1K |
| 14:55 | 524.00 | 524.00 | 523.00 | 524.00 | 3.0K |
| 15:00 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 15:05 | 525.00 | 527.00 | 525.00 | 526.00 | 25.3K |
| 15:10 | 527.00 | 527.00 | 525.00 | 525.00 | 7.7K |
| 15:15 | 525.00 | 527.00 | 524.00 | 526.00 | 17.6K |
| 15:20 | 526.00 | 528.00 | 526.00 | 527.00 | 26.9K |
| 15:30 | 525.00 | 525.00 | 525.00 | 525.00 | 38.4K |