526.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 528.00 | 528.00 | 527.00 | 527.00 | 90.6K |
| 09:05 | 529.00 | 529.00 | 528.00 | 529.00 | 2.1K |
| 09:10 | 527.00 | 527.00 | 527.00 | 527.00 | 0.5K |
| 09:15 | 527.00 | 527.00 | 526.00 | 526.00 | 1.7K |
| 09:20 | 525.00 | 525.00 | 524.00 | 524.00 | 9.1K |
| 09:25 | 524.00 | 524.00 | 524.00 | 524.00 | 0.7K |
| 09:30 | 525.00 | 525.00 | 524.00 | 524.00 | 2.0K |
| 09:35 | 525.00 | 525.00 | 525.00 | 525.00 | 4.4K |
| 09:40 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 09:50 | 527.00 | 529.00 | 527.00 | 529.00 | 7.4K |
| 09:55 | 529.00 | 531.00 | 529.00 | 530.00 | 11.1K |
| 10:00 | 530.00 | 530.00 | 528.00 | 528.00 | 6.0K |
| 10:05 | 528.00 | 528.00 | 528.00 | 528.00 | 0.9K |
| 10:10 | 528.00 | 528.00 | 528.00 | 528.00 | 0.4K |
| 10:25 | 527.00 | 527.00 | 527.00 | 527.00 | 2.2K |
| 10:30 | 526.00 | 526.00 | 526.00 | 526.00 | 0.1K |
| 10:35 | 526.00 | 527.00 | 526.00 | 526.00 | 2.4K |
| 10:40 | 527.00 | 527.00 | 527.00 | 527.00 | 1.1K |
| 10:45 | 525.00 | 527.00 | 525.00 | 527.00 | 1.4K |
| 10:50 | 527.00 | 527.00 | 527.00 | 527.00 | 0.1K |
| 10:55 | 526.00 | 527.00 | 526.00 | 527.00 | 6.0K |
| 11:00 | 527.00 | 527.00 | 526.00 | 526.00 | 0.4K |
| 11:05 | 527.00 | 528.00 | 527.00 | 528.00 | 3.1K |
| 11:10 | 527.00 | 527.00 | 527.00 | 527.00 | 0.5K |
| 11:15 | 528.00 | 528.00 | 528.00 | 528.00 | 0.3K |
| 11:20 | 527.00 | 528.00 | 527.00 | 527.00 | 2.7K |
| 11:25 | 527.00 | 528.00 | 527.00 | 527.00 | 0.8K |
| 11:30 | 527.00 | 527.00 | 527.00 | 527.00 | 23.8K |
| 12:30 | 527.00 | 527.00 | 526.00 | 526.00 | 33.4K |
| 12:35 | 527.00 | 527.00 | 527.00 | 527.00 | 2.0K |
| 12:40 | 527.00 | 527.00 | 527.00 | 527.00 | 0.6K |
| 12:45 | 527.00 | 527.00 | 527.00 | 527.00 | 0.2K |
| 12:50 | 528.00 | 528.00 | 527.00 | 527.00 | 0.2K |
| 13:00 | 527.00 | 527.00 | 527.00 | 527.00 | 0.1K |
| 13:05 | 528.00 | 528.00 | 527.00 | 527.00 | 1.2K |
| 13:40 | 527.00 | 527.00 | 527.00 | 527.00 | 0.1K |
| 13:45 | 526.00 | 526.00 | 525.00 | 526.00 | 4.1K |
| 13:50 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 14:00 | 526.00 | 526.00 | 526.00 | 526.00 | 0.7K |
| 14:05 | 526.00 | 526.00 | 526.00 | 526.00 | 0.5K |
| 14:10 | 526.00 | 526.00 | 526.00 | 526.00 | 0.2K |
| 14:15 | 526.00 | 526.00 | 526.00 | 526.00 | 0.5K |
| 14:20 | 526.00 | 526.00 | 525.00 | 525.00 | 0.8K |
| 14:25 | 526.00 | 526.00 | 526.00 | 526.00 | 0.2K |
| 14:30 | 525.00 | 526.00 | 525.00 | 526.00 | 0.4K |
| 14:35 | 526.00 | 526.00 | 526.00 | 526.00 | 0.2K |
| 14:40 | 526.00 | 526.00 | 525.00 | 526.00 | 0.6K |
| 14:45 | 526.00 | 526.00 | 526.00 | 526.00 | 0.1K |
| 14:50 | 526.00 | 526.00 | 526.00 | 526.00 | 0.6K |
| 14:55 | 526.00 | 526.00 | 525.00 | 525.00 | 0.9K |
| 15:00 | 525.00 | 525.00 | 524.00 | 524.00 | 12.9K |
| 15:05 | 524.00 | 524.00 | 523.00 | 524.00 | 3.2K |
| 15:10 | 525.00 | 525.00 | 524.00 | 524.00 | 0.3K |
| 15:15 | 525.00 | 525.00 | 525.00 | 525.00 | 1.4K |
| 15:20 | 524.00 | 525.00 | 524.00 | 525.00 | 3.2K |
| 15:30 | 527.00 | 527.00 | 527.00 | 527.00 | 62.2K |