ZIGUP

ZIG
🏛️ germany →
3.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 5.14 5.14 5.14 5.14 0.0M
2021-12-29 5.04 5.35 5.04 5.35 0.0M
2021-12-28 5.04 5.04 5.04 5.04 0.0M
2021-12-27 5.03 5.03 5.03 5.03 0.0M
2021-12-23 4.93 4.93 4.93 4.93 0.0M
2021-12-22 4.86 4.86 4.86 4.86 0.0M
2021-12-21 4.86 4.86 4.86 4.86 0.0M
2021-12-20 4.85 4.85 4.85 4.85 0.0M
2021-12-17 4.88 5.05 4.88 5.05 0.0M
2021-12-16 4.81 4.81 4.81 4.81 0.0M
2021-12-15 4.87 4.87 4.87 4.87 0.0M
2021-12-14 4.81 4.81 4.81 4.81 0.0M
2021-12-13 4.89 4.89 4.89 4.89 0.0M
2021-12-10 4.88 4.88 4.88 4.88 0.0M
2021-12-09 4.99 4.99 4.99 4.99 0.0M
2021-12-08 5.02 5.02 5.02 5.02 0.0M
2021-12-07 5.06 5.06 5.06 5.06 0.0M
2021-12-06 4.90 4.90 4.90 4.90 0.0M
2021-12-03 5.04 5.04 5.04 5.04 0.0M
2021-12-02 5.07 5.07 5.07 5.07 0.0M
2021-12-01 4.57 4.57 4.57 4.57 0.0M
2021-11-30 4.56 4.56 4.56 4.56 0.0M
2021-11-29 4.66 4.66 4.66 4.66 0.0M
2021-11-26 4.70 4.70 4.70 4.70 0.0M
2021-11-25 4.70 4.70 4.70 4.70 0.0M
2021-11-24 4.72 4.72 4.72 4.72 0.0M
2021-11-23 4.80 4.80 4.80 4.80 0.0M
2021-11-22 4.84 4.84 4.84 4.84 0.0M
2021-11-19 4.79 4.79 4.79 4.79 0.0M
2021-11-18 4.69 4.69 4.69 4.69 0.0M
2021-11-17 4.72 4.72 4.72 4.72 0.0M
2021-11-16 4.74 4.74 4.74 4.74 0.0M
2021-11-15 4.72 4.72 4.72 4.72 0.0M
2021-11-12 4.66 4.66 4.66 4.66 0.0M
2021-11-11 4.64 4.64 4.64 4.64 0.0M
2021-11-10 4.79 4.79 4.69 4.69 0.0M
2021-11-09 4.91 4.91 4.91 4.91 0.0M
2021-11-08 4.81 4.81 4.81 4.81 0.0M
2021-11-05 4.88 4.88 4.88 4.88 0.0M
2021-11-04 4.83 4.83 4.83 4.83 0.0M
2021-11-03 4.75 4.75 4.75 4.75 0.0M
2021-11-02 4.71 4.71 4.71 4.71 0.0M
2021-11-01 4.70 4.70 4.70 4.70 0.0M
2021-10-29 4.55 4.55 4.55 4.55 0.0M
2021-10-28 4.64 4.64 4.64 4.64 0.0M
2021-10-27 4.61 4.61 4.61 4.61 0.0M
2021-10-26 4.59 4.59 4.59 4.59 0.0M
2021-10-25 4.53 4.53 4.53 4.53 0.0M
2021-10-22 4.56 4.56 4.56 4.56 0.0M
2021-10-21 4.59 4.59 4.59 4.59 0.0M
2021-10-20 4.68 4.68 4.68 4.68 0.0M
2021-10-19 4.75 4.75 4.75 4.75 0.0M
2021-10-18 4.74 4.74 4.74 4.74 0.0M
2021-10-15 4.63 4.63 4.63 4.63 0.0M
2021-10-14 4.61 4.61 4.61 4.61 0.0M
2021-10-13 4.59 4.59 4.59 4.59 0.0M
2021-10-12 4.60 4.60 4.60 4.60 0.0M
2021-10-11 4.63 4.63 4.63 4.63 0.0M
2021-10-08 4.64 4.64 4.64 4.64 0.0M
2021-10-07 4.57 4.57 4.57 4.57 0.0M
2021-10-06 4.67 4.67 4.67 4.67 0.0M
2021-10-05 4.55 4.55 4.55 4.55 0.0M
2021-10-04 4.71 4.71 4.71 4.71 0.0M
2021-10-01 4.60 4.60 4.60 4.60 0.0M
2021-09-30 4.73 4.73 4.73 4.73 0.0M
2021-09-29 4.69 4.69 4.69 4.69 0.0M
2021-09-28 4.79 4.79 4.79 4.79 0.0M
2021-09-27 4.81 4.81 4.81 4.81 0.0M
2021-09-24 4.91 4.91 4.90 4.90 0.0M
2021-09-23 4.95 4.95 4.95 4.95 0.0M
2021-09-22 4.86 5.11 4.86 5.11 0.0M
2021-09-21 4.80 4.80 4.80 4.80 0.0M
2021-09-20 5.07 5.07 5.07 5.07 0.0M
2021-09-17 4.86 4.86 4.86 4.86 0.0M
2021-09-16 4.72 4.72 4.72 4.72 0.0M
2021-09-15 4.83 4.84 4.70 4.70 0.0M
2021-09-14 4.91 4.91 4.91 4.91 0.0M
2021-09-13 4.89 4.89 4.89 4.89 0.0M
2021-09-10 4.92 4.92 4.92 4.92 0.0M
2021-09-09 4.90 4.90 4.90 4.90 0.0M
2021-09-08 4.92 4.92 4.92 4.92 0.0M
2021-09-07 4.94 4.94 4.94 4.94 0.0M
2021-09-06 4.94 4.94 4.94 4.94 0.0M
2021-09-03 4.92 5.06 4.92 5.06 0.0M
2021-09-02 5.01 5.01 5.01 5.01 0.0M
2021-09-01 5.01 5.01 5.01 5.01 0.0M
2021-08-31 4.99 4.99 4.99 4.99 0.0M
2021-08-30 4.99 4.99 4.99 4.99 0.0M
2021-08-27 4.91 4.91 4.91 4.91 0.0M
2021-08-26 5.02 5.02 5.02 5.02 0.0M
2021-08-25 5.05 5.05 5.05 5.05 0.0M
2021-08-24 5.06 5.06 5.06 5.06 0.0M
2021-08-23 5.20 5.20 5.20 5.20 0.0M
2021-08-20 5.07 5.07 5.07 5.07 0.0M
2021-08-19 5.12 5.12 5.12 5.12 0.0M
2021-08-18 5.04 5.04 5.04 5.04 0.0M
2021-08-17 5.04 5.20 5.04 5.20 0.0M
2021-08-16 5.03 5.03 5.03 5.03 0.0M
2021-08-13 5.04 5.04 5.04 5.04 0.0M
2021-08-12 5.06 5.17 5.06 5.17 0.0M
2021-08-11 5.03 5.03 5.03 5.03 0.0M
2021-08-10 4.99 4.99 4.99 4.99 0.0M
2021-08-09 4.98 4.98 4.98 4.98 0.0M
2021-08-06 4.99 4.99 4.99 4.99 0.0M
2021-08-05 4.93 4.93 4.93 4.93 0.0M
2021-08-04 4.93 4.93 4.93 4.93 0.0M
2021-08-03 4.89 4.89 4.89 4.89 0.0M
2021-08-02 4.88 4.88 4.88 4.88 0.0M
2021-07-30 4.97 4.97 4.97 4.97 0.0M
2021-07-29 4.91 4.91 4.91 4.91 0.0M
2021-07-28 4.89 4.89 4.89 4.89 0.0M
2021-07-27 4.90 4.92 4.90 4.92 0.0M
2021-07-26 4.75 4.75 4.75 4.75 0.0M
2021-07-23 4.71 4.71 4.71 4.71 0.0M
2021-07-22 4.66 4.66 4.66 4.66 0.0M
2021-07-21 4.49 4.49 4.49 4.49 0.0M
2021-07-20 4.44 4.44 4.44 4.44 0.0M
2021-07-19 4.63 4.63 4.63 4.63 0.0M
2021-07-16 4.71 4.71 4.71 4.71 0.0M
2021-07-15 4.87 4.87 4.87 4.87 0.0M
2021-07-14 4.86 5.01 4.86 4.88 0.0M
2021-07-13 4.93 5.07 4.93 5.07 0.0M
2021-07-12 4.79 4.79 4.79 4.79 0.0M
2021-07-09 4.76 4.76 4.76 4.76 0.0M
2021-07-08 4.77 4.77 4.77 4.77 0.0M
2021-07-07 4.61 4.61 4.61 4.61 0.0M
2021-07-06 4.79 4.88 4.79 4.88 0.0M
2021-07-05 4.81 4.81 4.81 4.81 0.0M
2021-07-02 4.71 4.71 4.71 4.71 0.0M
2021-07-01 4.72 4.72 4.72 4.72 0.0M
2021-06-30 4.68 4.68 4.68 4.68 0.0M
2021-06-29 4.62 4.62 4.62 4.62 0.0M
2021-06-28 4.62 4.62 4.62 4.62 0.0M
2021-06-25 4.65 4.66 4.65 4.66 0.0M
2021-06-24 4.65 4.65 4.65 4.65 0.0M
2021-06-23 4.63 4.63 4.63 4.63 0.0M
2021-06-22 4.48 4.48 4.48 4.48 0.0M
2021-06-21 4.41 4.41 4.41 4.41 0.0M
2021-06-18 4.49 4.49 4.49 4.49 0.0M
2021-06-17 4.51 4.59 4.51 4.59 0.0M
2021-06-16 4.41 4.41 4.41 4.41 0.0M
2021-06-15 4.44 4.44 4.44 4.44 0.0M
2021-06-14 4.35 4.44 4.35 4.44 0.0M
2021-06-11 4.36 4.36 4.36 4.36 0.0M
2021-06-10 4.39 4.39 4.39 4.39 0.0M
2021-06-09 4.42 4.42 4.42 4.42 0.0M
2021-06-08 4.40 4.46 4.40 4.46 0.0M
2021-06-07 4.40 4.40 4.40 4.40 0.0M
2021-06-04 4.41 4.41 4.41 4.41 0.0M
2021-06-03 4.42 4.47 4.42 4.47 0.0M
2021-06-02 4.36 4.36 4.36 4.36 0.0M
2021-06-01 4.41 4.41 4.41 4.41 0.0M
2021-05-31 4.41 4.41 4.41 4.41 0.0M
2021-05-28 4.41 4.42 4.41 4.42 0.0M
2021-05-27 4.37 4.37 4.37 4.37 0.0M
2021-05-26 4.25 4.25 4.25 4.25 0.0M
2021-05-25 4.28 4.28 4.28 4.28 0.0M
2021-05-21 4.34 4.40 4.34 4.40 0.0M
2021-05-20 4.30 4.30 4.30 4.30 0.0M
2021-05-19 4.34 4.34 4.34 4.34 0.0M
2021-05-18 4.47 4.58 4.47 4.58 0.0M
2021-05-17 4.42 4.56 4.42 4.56 0.0M
2021-05-14 4.29 4.29 4.29 4.29 0.0M
2021-05-13 4.47 4.47 4.47 4.47 0.0M
2021-05-12 4.18 4.45 4.18 4.45 0.0M
2021-05-11 4.22 4.22 4.22 4.22 0.0M
2021-05-10 4.12 4.12 4.12 4.12 0.0M
2021-05-07 4.00 4.00 4.00 4.00 0.0M
2021-05-06 4.07 4.07 4.07 4.07 0.0M
2021-05-05 4.15 4.15 4.15 4.15 0.0M
2021-05-04 4.13 4.13 4.13 4.13 0.0M
2021-05-03 4.11 4.11 4.11 4.11 0.0M
2021-04-30 4.07 4.17 4.07 4.17 0.0M
2021-04-29 4.14 4.14 4.14 4.14 0.0M
2021-04-28 4.12 4.15 4.12 4.15 0.0M
2021-04-27 4.10 4.10 4.10 4.10 0.0M
2021-04-26 4.18 4.18 4.18 4.18 0.0M
2021-04-23 4.09 4.17 4.09 4.16 0.0M
2021-04-22 3.96 3.96 3.96 3.96 0.0M
2021-04-21 3.94 3.94 3.94 3.94 0.0M
2021-04-20 4.08 4.08 4.08 4.08 0.0M
2021-04-19 4.06 4.14 4.06 4.14 0.0M
2021-04-16 3.90 3.90 3.90 3.90 0.0M
2021-04-15 3.93 3.98 3.93 3.98 0.0M
2021-04-14 3.88 3.88 3.88 3.88 0.0M
2021-04-13 3.89 3.89 3.89 3.89 0.0M
2021-04-12 3.84 3.84 3.84 3.84 0.0M
2021-04-09 3.86 3.87 3.86 3.87 0.0M
2021-04-08 3.84 3.92 3.84 3.92 0.0M
2021-04-07 3.77 3.77 3.77 3.77 0.0M
2021-04-06 3.62 3.62 3.62 3.62 0.0M
2021-04-01 3.56 3.56 3.56 3.56 0.0M
2021-03-31 3.60 3.60 3.60 3.60 0.0M
2021-03-30 3.54 3.54 3.54 3.54 0.0M
2021-03-29 3.52 3.52 3.52 3.52 0.0M
2021-03-26 3.46 3.46 3.46 3.46 0.0M
2021-03-25 3.50 3.50 3.50 3.50 0.0M
2021-03-24 3.48 3.48 3.48 3.48 0.0M
2021-03-23 3.60 3.60 3.60 3.60 0.0M
2021-03-22 3.56 3.56 3.56 3.56 0.0M
2021-03-19 3.60 3.60 3.60 3.60 0.0M
2021-03-18 3.60 3.60 3.60 3.60 0.0M
2021-03-17 3.50 3.64 3.50 3.64 0.0M
2021-03-16 3.48 3.48 3.48 3.48 0.0M
2021-03-15 3.54 3.54 3.54 3.54 0.0M
2021-03-12 3.46 3.46 3.46 3.46 0.0M
2021-03-11 3.34 3.48 3.34 3.48 0.0M
2021-03-10 3.32 3.32 3.32 3.32 0.0M
2021-03-09 3.16 3.16 3.16 3.16 0.0M
2021-03-08 3.16 3.16 3.16 3.16 0.0M
2021-03-05 3.22 3.22 3.22 3.22 0.0M
2021-03-04 3.14 3.14 3.14 3.14 0.0M
2021-03-03 3.06 3.06 3.06 3.06 0.0M
2021-03-02 3.20 3.20 3.20 3.20 0.0M
2021-03-01 3.28 3.28 3.28 3.28 0.0M
2021-02-26 3.08 3.08 3.08 3.08 0.0M
2021-02-25 3.10 3.10 3.10 3.10 0.0M
2021-02-24 3.06 3.06 3.06 3.06 0.0M
2021-02-23 3.06 3.06 3.06 3.06 0.0M
2021-02-22 3.00 3.00 3.00 3.00 0.0M
2021-02-19 3.02 3.02 3.02 3.02 0.0M
2021-02-18 3.12 3.12 3.12 3.12 0.0M
2021-02-17 3.20 3.20 3.20 3.20 0.0M
2021-02-16 3.22 3.22 3.22 3.22 0.0M
2021-02-15 3.10 3.26 3.10 3.26 0.0M
2021-02-12 3.10 3.16 3.10 3.16 0.0M
2021-02-11 3.06 3.10 3.06 3.10 0.0M
2021-02-10 3.14 3.14 3.14 3.14 0.0M
2021-02-09 3.16 3.16 3.16 3.16 0.0M
2021-02-08 3.14 3.18 3.14 3.16 0.0M
2021-02-05 3.08 3.08 3.08 3.08 0.0M
2021-02-04 2.98 3.12 2.98 3.12 0.0M
2021-02-03 2.90 2.90 2.90 2.90 0.0M
2021-02-02 2.78 2.78 2.78 2.78 0.0M
2021-02-01 2.74 2.74 2.74 2.74 0.0M
2021-01-29 2.78 2.78 2.78 2.78 0.0M
2021-01-28 2.76 2.82 2.76 2.82 0.0M
2021-01-27 2.74 2.74 2.74 2.74 0.0M
2021-01-26 2.72 2.72 2.72 2.72 0.0M
2021-01-25 2.76 2.78 2.76 2.78 0.0M
2021-01-22 2.84 2.84 2.84 2.84 0.0M
2021-01-21 2.82 2.82 2.82 2.82 0.0M
2021-01-20 2.78 2.78 2.78 2.78 0.0M
2021-01-19 2.92 2.92 2.92 2.92 0.0M
2021-01-18 2.82 2.82 2.82 2.82 0.0M
2021-01-15 2.88 2.88 2.88 2.88 0.0M
2021-01-14 2.88 2.88 2.88 2.88 0.0M
2021-01-13 2.90 2.90 2.90 2.90 0.0M
2021-01-12 2.88 2.94 2.88 2.94 0.0M
2021-01-11 2.89 2.89 2.89 2.89 0.0M
2021-01-08 2.91 2.91 2.91 2.91 0.0M
2021-01-07 2.86 2.86 2.86 2.86 0.0M
2021-01-06 2.78 2.78 2.78 2.78 0.0M
2021-01-05 2.83 2.83 2.83 2.83 0.0M
2021-01-04 2.93 2.93 2.93 2.93 0.0M