28.77
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 20.00 | 20.00 | 19.83 | 19.90 | 18,837.7K |
| 09:35 | 19.92 | 19.95 | 19.89 | 19.95 | 7,670.3K |
| 09:40 | 19.94 | 20.02 | 19.90 | 20.02 | 7,007.8K |
| 09:45 | 20.02 | 20.03 | 19.91 | 19.94 | 4,704.2K |
| 09:50 | 19.95 | 19.99 | 19.90 | 19.90 | 5,544.5K |
| 09:55 | 19.91 | 19.92 | 19.85 | 19.92 | 7,478.9K |
| 10:00 | 19.92 | 20.01 | 19.86 | 20.00 | 5,208.9K |
| 10:05 | 20.00 | 20.05 | 19.98 | 19.99 | 4,583.0K |
| 10:10 | 20.00 | 20.05 | 19.98 | 20.04 | 2,563.9K |
| 10:15 | 20.05 | 20.07 | 20.03 | 20.06 | 2,649.8K |
| 10:20 | 20.06 | 20.10 | 20.05 | 20.07 | 3,211.5K |
| 10:25 | 20.06 | 20.15 | 20.06 | 20.15 | 2,076.0K |
| 10:30 | 20.15 | 20.21 | 20.14 | 20.20 | 3,820.8K |
| 10:35 | 20.20 | 20.25 | 20.18 | 20.25 | 3,086.2K |
| 10:40 | 20.25 | 20.26 | 20.17 | 20.17 | 4,445.7K |
| 10:45 | 20.17 | 20.17 | 20.13 | 20.17 | 2,092.5K |
| 10:50 | 20.17 | 20.18 | 20.12 | 20.13 | 2,455.8K |
| 10:55 | 20.12 | 20.12 | 20.06 | 20.08 | 3,063.7K |
| 11:00 | 20.08 | 20.09 | 20.01 | 20.02 | 2,789.7K |
| 11:05 | 20.02 | 20.04 | 20.01 | 20.04 | 2,547.2K |
| 11:10 | 20.03 | 20.09 | 20.03 | 20.08 | 1,822.1K |
| 11:15 | 20.07 | 20.13 | 20.07 | 20.09 | 1,942.4K |
| 11:20 | 20.09 | 20.12 | 20.09 | 20.10 | 1,696.9K |
| 11:25 | 20.10 | 20.18 | 20.08 | 20.17 | 2,093.8K |
| 13:00 | 20.17 | 20.18 | 20.10 | 20.14 | 3,195.9K |
| 13:05 | 20.14 | 20.17 | 20.11 | 20.11 | 2,428.0K |
| 13:10 | 20.11 | 20.13 | 20.05 | 20.06 | 2,289.8K |
| 13:15 | 20.05 | 20.10 | 20.04 | 20.09 | 2,031.9K |
| 13:20 | 20.09 | 20.11 | 20.06 | 20.10 | 1,791.8K |
| 13:25 | 20.09 | 20.13 | 20.09 | 20.10 | 1,426.7K |
| 13:30 | 20.09 | 20.13 | 20.08 | 20.10 | 1,668.2K |
| 13:35 | 20.10 | 20.17 | 20.09 | 20.15 | 2,033.7K |
| 13:40 | 20.15 | 20.17 | 20.07 | 20.08 | 2,796.8K |
| 13:45 | 20.07 | 20.12 | 20.05 | 20.10 | 2,560.4K |
| 13:50 | 20.10 | 20.10 | 20.05 | 20.08 | 2,215.5K |
| 13:55 | 20.09 | 20.09 | 20.04 | 20.06 | 2,119.3K |
| 14:00 | 20.06 | 20.09 | 20.05 | 20.09 | 1,798.8K |
| 14:05 | 20.09 | 20.10 | 20.05 | 20.07 | 1,790.9K |
| 14:10 | 20.07 | 20.09 | 20.06 | 20.07 | 1,529.7K |
| 14:15 | 20.07 | 20.11 | 20.07 | 20.09 | 2,270.3K |
| 14:20 | 20.09 | 20.12 | 20.08 | 20.11 | 1,998.4K |
| 14:25 | 20.12 | 20.15 | 20.10 | 20.13 | 2,712.4K |
| 14:30 | 20.12 | 20.16 | 20.11 | 20.15 | 2,692.4K |
| 14:35 | 20.15 | 20.15 | 20.12 | 20.13 | 2,868.4K |
| 14:40 | 20.13 | 20.13 | 20.10 | 20.11 | 3,078.8K |
| 14:45 | 20.13 | 20.13 | 20.10 | 20.13 | 3,007.0K |
| 14:50 | 20.11 | 20.12 | 20.10 | 20.11 | 4,077.6K |
| 14:55 | 20.10 | 20.12 | 20.10 | 20.11 | 1,782.4K |