28.77
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.50 | 22.68 | 22.32 | 22.48 | 20,984.3K |
| 09:35 | 22.48 | 22.57 | 22.41 | 22.47 | 10,144.9K |
| 09:40 | 22.48 | 22.53 | 22.40 | 22.49 | 6,836.5K |
| 09:45 | 22.46 | 22.55 | 22.44 | 22.55 | 5,581.1K |
| 09:50 | 22.55 | 22.64 | 22.52 | 22.55 | 4,992.5K |
| 09:55 | 22.55 | 22.60 | 22.50 | 22.60 | 4,697.7K |
| 10:00 | 22.59 | 22.64 | 22.57 | 22.57 | 3,972.9K |
| 10:05 | 22.57 | 22.75 | 22.57 | 22.71 | 5,603.9K |
| 10:10 | 22.72 | 22.81 | 22.67 | 22.76 | 6,754.8K |
| 10:15 | 22.79 | 22.95 | 22.77 | 22.88 | 8,298.4K |
| 10:20 | 22.88 | 22.93 | 22.86 | 22.88 | 5,597.8K |
| 10:25 | 22.88 | 23.12 | 22.88 | 23.10 | 10,468.4K |
| 10:30 | 23.11 | 23.11 | 23.00 | 23.00 | 7,632.2K |
| 10:35 | 23.00 | 23.01 | 22.94 | 23.00 | 4,252.9K |
| 10:40 | 22.99 | 23.10 | 22.98 | 23.09 | 3,350.7K |
| 10:45 | 23.09 | 23.18 | 23.06 | 23.17 | 4,942.7K |
| 10:50 | 23.18 | 23.21 | 23.12 | 23.15 | 5,086.7K |
| 10:55 | 23.15 | 23.29 | 23.14 | 23.28 | 5,018.5K |
| 11:00 | 23.28 | 23.30 | 23.04 | 23.09 | 6,909.0K |
| 11:05 | 23.11 | 23.11 | 22.93 | 23.02 | 5,975.7K |
| 11:10 | 23.03 | 23.16 | 22.98 | 23.10 | 3,577.1K |
| 11:15 | 23.09 | 23.09 | 23.01 | 23.03 | 2,330.2K |
| 11:20 | 23.02 | 23.07 | 22.99 | 23.02 | 2,216.8K |
| 11:25 | 23.02 | 23.08 | 23.01 | 23.06 | 1,493.5K |
| 13:00 | 23.06 | 23.10 | 22.95 | 23.08 | 4,572.4K |
| 13:05 | 23.08 | 23.08 | 22.94 | 22.96 | 2,894.5K |
| 13:10 | 22.96 | 22.99 | 22.88 | 22.90 | 4,174.3K |
| 13:15 | 22.90 | 22.93 | 22.87 | 22.90 | 2,492.3K |
| 13:20 | 22.91 | 22.95 | 22.89 | 22.90 | 2,007.1K |
| 13:25 | 22.92 | 22.95 | 22.82 | 22.82 | 2,579.7K |
| 13:30 | 22.83 | 22.83 | 22.75 | 22.79 | 4,772.3K |
| 13:35 | 22.77 | 22.82 | 22.72 | 22.78 | 3,145.1K |
| 13:40 | 22.77 | 22.80 | 22.72 | 22.72 | 4,641.3K |
| 13:45 | 22.72 | 22.72 | 22.66 | 22.67 | 5,276.7K |
| 13:50 | 22.68 | 22.70 | 22.60 | 22.60 | 4,332.5K |
| 13:55 | 22.59 | 22.63 | 22.53 | 22.56 | 7,387.9K |
| 14:00 | 22.59 | 22.70 | 22.59 | 22.68 | 3,525.0K |
| 14:05 | 22.68 | 22.77 | 22.67 | 22.71 | 2,773.5K |
| 14:10 | 22.71 | 22.74 | 22.66 | 22.70 | 2,719.4K |
| 14:15 | 22.69 | 22.69 | 22.65 | 22.65 | 2,150.4K |
| 14:20 | 22.66 | 22.67 | 22.61 | 22.65 | 4,540.2K |
| 14:25 | 22.66 | 22.68 | 22.58 | 22.59 | 3,565.5K |
| 14:30 | 22.58 | 22.75 | 22.55 | 22.73 | 4,598.6K |
| 14:35 | 22.72 | 22.73 | 22.63 | 22.63 | 2,865.1K |
| 14:40 | 22.64 | 22.66 | 22.60 | 22.61 | 3,119.9K |
| 14:45 | 22.63 | 22.63 | 22.56 | 22.59 | 5,348.7K |
| 14:50 | 22.59 | 22.60 | 22.56 | 22.56 | 4,370.1K |
| 14:55 | 22.55 | 22.55 | 22.51 | 22.51 | 2,365.2K |