Zijin Mining A

601899
🏛️ china →
28.77
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.56 22.83 22.56 22.82 14,094.0K
09:35 22.82 22.84 22.72 22.75 7,288.9K
09:40 22.75 22.88 22.62 22.63 6,932.5K
09:45 22.62 22.69 22.56 22.63 4,888.8K
09:50 22.62 22.63 22.50 22.61 6,061.4K
09:55 22.60 22.61 22.50 22.50 4,121.8K
10:00 22.50 22.50 22.43 22.45 5,392.1K
10:05 22.46 22.57 22.41 22.56 5,279.0K
10:10 22.56 22.61 22.50 22.60 4,041.1K
10:15 22.61 22.61 22.55 22.55 2,199.2K
10:20 22.56 22.63 22.52 22.58 2,515.5K
10:25 22.58 22.67 22.58 22.63 2,329.7K
10:30 22.63 22.63 22.57 22.57 1,546.3K
10:35 22.57 22.58 22.47 22.49 4,218.2K
10:40 22.50 22.54 22.47 22.49 2,925.0K
10:45 22.49 22.56 22.49 22.50 2,757.5K
10:50 22.50 22.55 22.48 22.55 1,997.4K
10:55 22.55 22.64 22.55 22.55 4,469.7K
11:00 22.55 22.59 22.52 22.56 2,120.1K
11:05 22.56 22.61 22.54 22.60 2,346.4K
11:10 22.59 22.63 22.56 22.62 2,362.1K
11:15 22.62 22.62 22.47 22.48 3,396.9K
11:20 22.47 22.49 22.43 22.43 2,544.6K
11:25 22.43 22.55 22.42 22.55 1,875.4K
13:00 22.55 22.56 22.42 22.43 3,439.0K
13:05 22.42 22.50 22.42 22.48 1,791.6K
13:10 22.48 22.51 22.45 22.47 1,792.8K
13:15 22.48 22.49 22.42 22.42 1,115.8K
13:20 22.43 22.43 22.34 22.35 3,651.5K
13:25 22.34 22.38 22.31 22.32 2,981.3K
13:30 22.33 22.35 22.21 22.22 5,479.2K
13:35 22.24 22.38 22.24 22.38 2,895.6K
13:40 22.39 22.40 22.31 22.37 3,099.0K
13:45 22.38 22.42 22.36 22.41 2,378.6K
13:50 22.39 22.43 22.34 22.40 3,196.3K
13:55 22.39 22.43 22.36 22.38 2,200.9K
14:00 22.37 22.48 22.37 22.47 2,390.9K
14:05 22.48 22.56 22.47 22.54 3,977.1K
14:10 22.55 22.62 22.51 22.60 3,159.4K
14:15 22.60 22.62 22.58 22.61 2,466.7K
14:20 22.59 22.60 22.53 22.54 1,868.4K
14:25 22.54 22.58 22.50 22.52 1,808.5K
14:30 22.53 22.54 22.47 22.54 2,235.1K
14:35 22.55 22.56 22.52 22.53 2,286.1K
14:40 22.53 22.56 22.52 22.53 2,919.4K
14:45 22.53 22.61 22.53 22.55 5,664.4K
14:50 22.56 22.60 22.55 22.59 5,492.7K
14:55 22.59 22.62 22.58 22.62 2,890.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available