28.77
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.82 | 23.16 | 22.82 | 22.88 | 21,255.8K |
| 09:35 | 22.87 | 22.89 | 22.74 | 22.81 | 10,527.6K |
| 09:40 | 22.81 | 22.95 | 22.80 | 22.88 | 6,263.9K |
| 09:45 | 22.87 | 22.92 | 22.71 | 22.81 | 5,981.8K |
| 09:50 | 22.81 | 22.96 | 22.78 | 22.96 | 3,927.1K |
| 09:55 | 22.96 | 23.04 | 22.95 | 23.02 | 6,172.6K |
| 10:00 | 23.02 | 23.08 | 22.92 | 22.98 | 4,898.9K |
| 10:05 | 22.98 | 23.01 | 22.89 | 22.96 | 4,271.3K |
| 10:10 | 22.96 | 23.03 | 22.93 | 22.98 | 3,173.3K |
| 10:15 | 23.00 | 23.05 | 22.96 | 22.97 | 4,013.4K |
| 10:20 | 22.98 | 23.03 | 22.97 | 23.01 | 3,199.1K |
| 10:25 | 23.01 | 23.01 | 22.91 | 22.96 | 3,862.0K |
| 10:30 | 22.97 | 22.97 | 22.85 | 22.85 | 3,439.5K |
| 10:35 | 22.85 | 22.92 | 22.82 | 22.88 | 3,208.8K |
| 10:40 | 22.89 | 23.00 | 22.86 | 22.96 | 3,464.0K |
| 10:45 | 22.98 | 23.02 | 22.92 | 22.93 | 3,007.6K |
| 10:50 | 22.92 | 23.09 | 22.91 | 23.06 | 6,220.3K |
| 10:55 | 23.05 | 23.15 | 23.04 | 23.12 | 6,208.9K |
| 11:00 | 23.12 | 23.28 | 23.09 | 23.28 | 9,723.1K |
| 11:05 | 23.29 | 23.47 | 23.28 | 23.32 | 12,533.6K |
| 11:10 | 23.31 | 23.34 | 23.20 | 23.24 | 4,456.5K |
| 11:15 | 23.24 | 23.28 | 23.13 | 23.28 | 3,676.0K |
| 11:20 | 23.28 | 23.29 | 23.08 | 23.10 | 3,706.5K |
| 11:25 | 23.10 | 23.11 | 23.05 | 23.08 | 2,707.1K |
| 13:00 | 23.10 | 23.29 | 23.09 | 23.29 | 6,155.7K |
| 13:05 | 23.28 | 23.34 | 23.25 | 23.30 | 5,930.0K |
| 13:10 | 23.30 | 23.35 | 23.23 | 23.35 | 3,986.8K |
| 13:15 | 23.34 | 23.38 | 23.26 | 23.30 | 6,416.8K |
| 13:20 | 23.29 | 23.31 | 23.15 | 23.16 | 3,443.9K |
| 13:25 | 23.16 | 23.23 | 23.16 | 23.23 | 3,345.9K |
| 13:30 | 23.23 | 23.24 | 23.15 | 23.19 | 2,769.9K |
| 13:35 | 23.20 | 23.27 | 23.20 | 23.27 | 2,405.2K |
| 13:40 | 23.28 | 23.29 | 23.18 | 23.19 | 2,186.8K |
| 13:45 | 23.18 | 23.19 | 23.10 | 23.18 | 2,113.4K |
| 13:50 | 23.19 | 23.23 | 23.17 | 23.20 | 1,667.2K |
| 13:55 | 23.19 | 23.30 | 23.19 | 23.28 | 2,682.2K |
| 14:00 | 23.28 | 23.31 | 23.24 | 23.26 | 3,075.1K |
| 14:05 | 23.26 | 23.30 | 23.22 | 23.25 | 2,549.3K |
| 14:10 | 23.23 | 23.25 | 23.20 | 23.23 | 2,850.0K |
| 14:15 | 23.22 | 23.23 | 23.12 | 23.14 | 3,498.0K |
| 14:20 | 23.13 | 23.19 | 23.09 | 23.10 | 4,247.0K |
| 14:25 | 23.11 | 23.13 | 23.09 | 23.11 | 3,738.4K |
| 14:30 | 23.11 | 23.16 | 23.06 | 23.08 | 5,039.9K |
| 14:35 | 23.09 | 23.15 | 23.05 | 23.11 | 4,053.1K |
| 14:40 | 23.13 | 23.15 | 23.10 | 23.14 | 4,697.7K |
| 14:45 | 23.15 | 23.17 | 23.06 | 23.08 | 6,425.9K |
| 14:50 | 23.08 | 23.11 | 23.05 | 23.06 | 10,643.7K |
| 14:55 | 23.06 | 23.14 | 23.03 | 23.08 | 16,592.3K |