Zijin Mining A

601899
🏛️ china →
28.77
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.00 24.00 23.45 23.50 39,647.5K
09:35 23.54 23.80 23.44 23.65 18,852.6K
09:40 23.65 23.84 23.59 23.79 12,140.9K
09:45 23.82 23.82 23.68 23.80 8,566.5K
09:50 23.82 23.90 23.72 23.82 8,809.5K
09:55 23.80 23.92 23.72 23.89 6,303.8K
10:00 23.89 23.90 23.72 23.85 6,593.8K
10:05 23.86 23.93 23.82 23.92 9,614.1K
10:10 23.94 24.11 23.90 24.04 14,122.1K
10:15 24.05 24.10 23.98 24.02 7,813.8K
10:20 24.03 24.15 23.99 24.12 7,190.7K
10:25 24.12 24.15 23.99 23.99 6,030.3K
10:30 24.00 24.23 23.95 24.14 8,750.6K
10:35 24.13 24.18 24.04 24.05 5,874.4K
10:40 24.05 24.12 24.01 24.10 5,395.1K
10:45 24.09 24.22 24.06 24.22 5,850.3K
10:50 24.22 24.36 24.18 24.34 12,002.0K
10:55 24.34 24.37 24.23 24.35 8,801.6K
11:00 24.35 24.40 24.26 24.31 8,699.3K
11:05 24.34 24.38 24.25 24.28 6,246.4K
11:10 24.28 24.33 24.23 24.33 5,015.2K
11:15 24.33 24.36 24.22 24.34 5,610.1K
11:20 24.34 24.41 24.29 24.29 5,585.4K
11:25 24.29 24.30 24.02 24.04 8,141.0K
13:00 24.07 24.25 24.05 24.23 6,766.5K
13:05 24.25 24.27 24.15 24.19 4,311.8K
13:10 24.20 24.33 24.13 24.28 6,151.6K
13:15 24.32 24.35 24.25 24.27 4,069.0K
13:20 24.27 24.31 24.21 24.25 3,067.6K
13:25 24.27 24.37 24.26 24.33 4,196.1K
13:30 24.33 24.47 24.33 24.47 5,788.3K
13:35 24.48 24.59 24.47 24.57 11,978.2K
13:40 24.56 24.56 24.42 24.48 6,470.0K
13:45 24.48 24.48 24.36 24.40 4,391.6K
13:50 24.41 24.45 24.36 24.44 4,938.7K
13:55 24.44 24.57 24.41 24.49 8,780.6K
14:00 24.49 24.55 24.43 24.54 3,956.2K
14:05 24.54 24.60 24.49 24.57 5,196.2K
14:10 24.56 24.63 24.56 24.59 5,956.0K
14:15 24.60 24.63 24.49 24.50 4,339.4K
14:20 24.49 24.56 24.47 24.56 3,551.8K
14:25 24.56 24.63 24.51 24.59 5,612.0K
14:30 24.59 24.60 24.44 24.44 5,158.6K
14:35 24.45 24.51 24.43 24.50 4,194.8K
14:40 24.50 24.56 24.50 24.53 7,536.8K
14:45 24.55 24.55 24.42 24.43 7,817.5K
14:50 24.44 24.47 24.36 24.38 10,240.5K
14:55 24.38 24.41 24.37 24.38 4,589.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available