27.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.05 | 26.08 | 25.81 | 26.03 | 28,567.2K |
| 09:35 | 26.02 | 26.03 | 25.84 | 25.84 | 12,771.6K |
| 09:40 | 25.85 | 25.90 | 25.72 | 25.72 | 10,971.2K |
| 09:45 | 25.78 | 25.91 | 25.77 | 25.81 | 6,773.0K |
| 09:50 | 25.80 | 25.91 | 25.80 | 25.89 | 6,622.4K |
| 09:55 | 25.93 | 25.97 | 25.91 | 25.94 | 4,970.6K |
| 10:00 | 25.94 | 26.18 | 25.94 | 26.17 | 10,024.1K |
| 10:05 | 26.17 | 26.17 | 26.03 | 26.10 | 5,827.7K |
| 10:10 | 26.10 | 26.17 | 26.05 | 26.11 | 4,407.4K |
| 10:15 | 26.12 | 26.20 | 26.12 | 26.15 | 5,626.3K |
| 10:20 | 26.13 | 26.19 | 26.08 | 26.09 | 5,869.9K |
| 10:25 | 26.09 | 26.19 | 26.08 | 26.19 | 3,651.5K |
| 10:30 | 26.19 | 26.29 | 26.19 | 26.29 | 7,855.9K |
| 10:35 | 26.29 | 26.35 | 26.19 | 26.26 | 9,440.5K |
| 10:40 | 26.25 | 26.32 | 26.17 | 26.21 | 5,677.0K |
| 10:45 | 26.20 | 26.22 | 26.14 | 26.19 | 3,869.2K |
| 10:50 | 26.17 | 26.19 | 25.99 | 26.00 | 7,093.3K |
| 10:55 | 25.99 | 26.00 | 25.81 | 25.82 | 8,066.0K |
| 11:00 | 25.82 | 25.90 | 25.77 | 25.84 | 7,101.1K |
| 11:05 | 25.82 | 25.91 | 25.78 | 25.91 | 4,511.2K |
| 11:10 | 25.90 | 25.96 | 25.88 | 25.90 | 5,887.9K |
| 11:15 | 25.91 | 26.00 | 25.91 | 25.93 | 3,907.1K |
| 11:20 | 25.92 | 25.99 | 25.88 | 25.98 | 2,060.4K |
| 11:25 | 25.98 | 26.00 | 25.92 | 25.97 | 2,542.1K |
| 13:00 | 25.97 | 26.18 | 25.97 | 26.11 | 6,936.6K |
| 13:05 | 26.12 | 26.16 | 26.03 | 26.06 | 3,482.5K |
| 13:10 | 26.05 | 26.13 | 26.03 | 26.09 | 3,336.8K |
| 13:15 | 26.08 | 26.08 | 25.95 | 25.96 | 6,419.1K |
| 13:20 | 25.95 | 26.00 | 25.93 | 25.96 | 3,597.3K |
| 13:25 | 25.96 | 25.96 | 25.89 | 25.89 | 3,938.0K |
| 13:30 | 25.89 | 25.90 | 25.80 | 25.83 | 5,180.0K |
| 13:35 | 25.84 | 25.84 | 25.71 | 25.76 | 10,039.3K |
| 13:40 | 25.77 | 25.77 | 25.68 | 25.69 | 8,590.9K |
| 13:45 | 25.69 | 25.70 | 25.60 | 25.67 | 9,956.8K |
| 13:50 | 25.67 | 25.75 | 25.53 | 25.56 | 8,003.2K |
| 13:55 | 25.55 | 25.65 | 25.53 | 25.59 | 7,233.5K |
| 14:00 | 25.59 | 25.64 | 25.52 | 25.64 | 7,601.6K |
| 14:05 | 25.64 | 25.68 | 25.56 | 25.58 | 5,881.3K |
| 14:10 | 25.58 | 25.65 | 25.57 | 25.59 | 3,656.2K |
| 14:15 | 25.58 | 25.65 | 25.55 | 25.55 | 5,629.0K |
| 14:20 | 25.57 | 25.68 | 25.55 | 25.65 | 3,791.7K |
| 14:25 | 25.64 | 25.64 | 25.48 | 25.59 | 13,016.2K |
| 14:30 | 25.59 | 25.65 | 25.56 | 25.57 | 4,384.6K |
| 14:35 | 25.60 | 25.60 | 25.51 | 25.57 | 4,788.8K |
| 14:40 | 25.56 | 25.58 | 25.44 | 25.51 | 9,513.3K |
| 14:45 | 25.51 | 25.62 | 25.50 | 25.62 | 4,860.7K |
| 14:50 | 25.62 | 25.65 | 25.59 | 25.65 | 5,943.5K |
| 14:55 | 25.65 | 25.66 | 25.63 | 25.65 | 6,391.6K |