27.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.47 | 25.63 | 25.31 | 25.45 | 25,313.5K |
| 09:35 | 25.47 | 25.62 | 25.46 | 25.55 | 9,041.4K |
| 09:40 | 25.53 | 25.83 | 25.53 | 25.79 | 11,790.8K |
| 09:45 | 25.79 | 25.83 | 25.72 | 25.77 | 9,209.5K |
| 09:50 | 25.79 | 25.89 | 25.69 | 25.71 | 7,907.0K |
| 09:55 | 25.73 | 25.88 | 25.71 | 25.87 | 4,497.1K |
| 10:00 | 25.86 | 25.94 | 25.81 | 25.91 | 7,163.1K |
| 10:05 | 25.91 | 25.96 | 25.83 | 25.90 | 5,442.0K |
| 10:10 | 25.90 | 25.96 | 25.87 | 25.95 | 6,175.5K |
| 10:15 | 25.96 | 25.99 | 25.88 | 25.99 | 5,865.9K |
| 10:20 | 26.01 | 26.03 | 25.81 | 25.82 | 8,631.3K |
| 10:25 | 25.83 | 25.99 | 25.83 | 25.98 | 4,033.8K |
| 10:30 | 25.99 | 26.03 | 25.95 | 26.00 | 5,051.8K |
| 10:35 | 26.00 | 26.10 | 25.96 | 26.06 | 6,189.5K |
| 10:40 | 26.06 | 26.06 | 26.00 | 26.03 | 3,278.0K |
| 10:45 | 26.03 | 26.06 | 25.95 | 25.98 | 3,008.7K |
| 10:50 | 25.98 | 26.03 | 25.95 | 25.98 | 2,801.0K |
| 10:55 | 25.98 | 26.00 | 25.94 | 25.99 | 1,994.5K |
| 11:00 | 25.99 | 26.00 | 25.94 | 25.97 | 2,542.2K |
| 11:05 | 25.97 | 25.98 | 25.91 | 25.94 | 2,156.4K |
| 11:10 | 25.94 | 25.95 | 25.85 | 25.87 | 2,317.0K |
| 11:15 | 25.86 | 25.88 | 25.82 | 25.82 | 3,148.3K |
| 11:20 | 25.80 | 25.85 | 25.80 | 25.85 | 1,897.3K |
| 11:25 | 25.85 | 25.89 | 25.83 | 25.85 | 1,586.3K |
| 13:00 | 25.86 | 25.91 | 25.84 | 25.85 | 3,251.6K |
| 13:05 | 25.86 | 25.88 | 25.80 | 25.81 | 3,002.6K |
| 13:10 | 25.82 | 25.84 | 25.75 | 25.82 | 3,231.2K |
| 13:15 | 25.83 | 25.86 | 25.73 | 25.73 | 3,358.5K |
| 13:20 | 25.73 | 25.80 | 25.73 | 25.77 | 3,197.9K |
| 13:25 | 25.79 | 25.83 | 25.68 | 25.69 | 4,265.9K |
| 13:30 | 25.70 | 25.77 | 25.65 | 25.66 | 4,478.2K |
| 13:35 | 25.68 | 25.70 | 25.59 | 25.64 | 6,272.3K |
| 13:40 | 25.64 | 25.72 | 25.63 | 25.66 | 3,731.7K |
| 13:45 | 25.65 | 25.67 | 25.63 | 25.64 | 2,516.0K |
| 13:50 | 25.65 | 25.66 | 25.62 | 25.62 | 3,151.3K |
| 13:55 | 25.62 | 25.69 | 25.60 | 25.69 | 4,130.2K |
| 14:00 | 25.70 | 25.70 | 25.53 | 25.57 | 7,168.6K |
| 14:05 | 25.56 | 25.62 | 25.54 | 25.58 | 3,911.0K |
| 14:10 | 25.57 | 25.61 | 25.54 | 25.61 | 2,633.4K |
| 14:15 | 25.60 | 25.63 | 25.58 | 25.59 | 2,449.9K |
| 14:20 | 25.59 | 25.62 | 25.57 | 25.59 | 2,537.7K |
| 14:25 | 25.59 | 25.64 | 25.58 | 25.61 | 2,404.0K |
| 14:30 | 25.61 | 25.65 | 25.61 | 25.65 | 3,276.3K |
| 14:35 | 25.65 | 25.65 | 25.57 | 25.58 | 4,694.2K |
| 14:40 | 25.58 | 25.61 | 25.55 | 25.59 | 5,513.9K |
| 14:45 | 25.59 | 25.59 | 25.56 | 25.56 | 6,174.1K |
| 14:50 | 25.56 | 25.62 | 25.56 | 25.62 | 5,009.6K |
| 14:55 | 25.61 | 25.62 | 25.59 | 25.61 | 2,962.8K |