27.40
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.76 | 25.90 | 25.58 | 25.58 | 15,759.2K |
| 09:35 | 25.63 | 25.83 | 25.62 | 25.83 | 7,994.6K |
| 09:40 | 25.84 | 25.84 | 25.71 | 25.72 | 5,906.3K |
| 09:45 | 25.74 | 25.78 | 25.68 | 25.69 | 4,325.7K |
| 09:50 | 25.71 | 25.74 | 25.65 | 25.67 | 4,428.7K |
| 09:55 | 25.68 | 25.68 | 25.59 | 25.62 | 5,210.8K |
| 10:00 | 25.62 | 25.74 | 25.59 | 25.70 | 4,445.4K |
| 10:05 | 25.70 | 25.70 | 25.60 | 25.64 | 3,184.1K |
| 10:10 | 25.64 | 25.65 | 25.58 | 25.60 | 2,570.0K |
| 10:15 | 25.60 | 25.66 | 25.58 | 25.62 | 2,578.7K |
| 10:20 | 25.62 | 25.64 | 25.59 | 25.59 | 1,938.8K |
| 10:25 | 25.59 | 25.60 | 25.55 | 25.56 | 3,239.5K |
| 10:30 | 25.58 | 25.58 | 25.50 | 25.56 | 4,086.7K |
| 10:35 | 25.57 | 25.57 | 25.50 | 25.54 | 2,447.9K |
| 10:40 | 25.55 | 25.55 | 25.50 | 25.54 | 3,188.1K |
| 10:45 | 25.53 | 25.61 | 25.53 | 25.60 | 1,961.7K |
| 10:50 | 25.60 | 25.63 | 25.59 | 25.62 | 1,640.2K |
| 10:55 | 25.62 | 25.68 | 25.61 | 25.68 | 2,093.4K |
| 11:00 | 25.69 | 25.70 | 25.65 | 25.66 | 2,217.0K |
| 11:05 | 25.66 | 25.67 | 25.62 | 25.63 | 1,869.2K |
| 11:10 | 25.63 | 25.68 | 25.62 | 25.66 | 1,938.7K |
| 11:15 | 25.65 | 25.67 | 25.60 | 25.64 | 2,166.3K |
| 11:20 | 25.63 | 25.66 | 25.61 | 25.62 | 2,757.1K |
| 11:25 | 25.62 | 25.65 | 25.61 | 25.65 | 2,387.2K |
| 13:00 | 25.65 | 25.74 | 25.64 | 25.71 | 5,925.6K |
| 13:05 | 25.71 | 25.77 | 25.65 | 25.77 | 2,971.7K |
| 13:10 | 25.76 | 25.81 | 25.76 | 25.78 | 3,982.9K |
| 13:15 | 25.78 | 25.88 | 25.78 | 25.87 | 5,067.2K |
| 13:20 | 25.88 | 25.90 | 25.79 | 25.80 | 3,294.3K |
| 13:25 | 25.79 | 25.84 | 25.76 | 25.84 | 2,502.8K |
| 13:30 | 25.82 | 25.85 | 25.78 | 25.82 | 2,827.1K |
| 13:35 | 25.83 | 25.89 | 25.82 | 25.84 | 2,176.9K |
| 13:40 | 25.84 | 25.86 | 25.82 | 25.84 | 2,162.3K |
| 13:45 | 25.84 | 25.86 | 25.79 | 25.79 | 2,867.1K |
| 13:50 | 25.80 | 25.83 | 25.79 | 25.82 | 2,178.1K |
| 13:55 | 25.82 | 25.86 | 25.81 | 25.83 | 3,011.9K |
| 14:00 | 25.83 | 25.87 | 25.82 | 25.83 | 2,428.4K |
| 14:05 | 25.83 | 25.85 | 25.81 | 25.83 | 1,968.9K |
| 14:10 | 25.83 | 25.91 | 25.82 | 25.89 | 4,481.2K |
| 14:15 | 25.89 | 25.90 | 25.86 | 25.86 | 1,637.2K |
| 14:20 | 25.87 | 25.87 | 25.82 | 25.85 | 2,201.5K |
| 14:25 | 25.86 | 25.86 | 25.77 | 25.81 | 3,468.2K |
| 14:30 | 25.81 | 25.83 | 25.80 | 25.80 | 2,680.8K |
| 14:35 | 25.81 | 25.86 | 25.80 | 25.85 | 2,536.6K |
| 14:40 | 25.85 | 25.88 | 25.83 | 25.87 | 3,469.0K |
| 14:45 | 25.87 | 25.93 | 25.86 | 25.92 | 5,930.7K |
| 14:50 | 25.93 | 25.93 | 25.89 | 25.90 | 3,924.2K |
| 14:55 | 25.89 | 25.93 | 25.89 | 25.93 | 2,417.9K |