Zijin Mining ADR

ZIJMY
🏛️ usa →
87.53
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 44.76 44.76 44.76 44.76 3.0K
09:50 44.85 44.85 44.85 44.85 0.9K
11:25 44.35 44.68 44.35 44.68 0.7K
11:45 44.64 44.64 44.64 44.64 0.7K
12:30 44.21 44.64 44.21 44.64 0.4K
12:55 44.64 44.64 44.64 44.64 0.7K
14:55 44.24 44.24 44.24 44.24 0.2K
15:15 44.44 44.50 44.40 44.40 2.5K
15:20 44.40 44.40 44.35 44.35 2.6K
15:45 44.43 44.43 44.43 44.43 0.7K
15:55 44.43 44.43 44.43 44.43 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available