Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Zijin Mining ADR
ZIJMY
🏛️
usa
→
82.96
Last Update: 2025-09-29
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-09-15
2025-09-12
2025-09-11
2025-09-10
2025-09-09
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
76.20
2025-09-11
Historical Low
4.50
2016-01-25
Volume Extremes
Volume Peak
0.3M
2015-02-04
Volume Low
0.0M
2015-01-23
Data Statistics
Rise Proportion
52.5%
Start: 2015-01-02
Fall Proportion
46.0%
Total748Trading Days
Daily Change Extremes
Max Daily Gain
+25.60%
2020-07-13
Max Daily Loss
-28.67%
2022-05-13
Monthly Change Extremes
Max Monthly Gain
+30.01%
2020-11
Max Monthly Loss
-21.91%
2015-06
Related Stocks
United Bancorp
UBCP
13.6000
SRAX
SRAX
0.0200
Digicann Ventures
DCNN
0.0155
Quotemedia Inc
QMCI
0.1700
Dalrada Financial
DFCO
0.0499
Yue Yuen Industrial Holdings
YUEIY
8.0800
Nacel Energy Corp
NCEN
0.0001
Solusi Bangun Indonesia ADR
PTHIY
5.9300
Armada Hoffler Properties
AHH_pa
22.3600
Inseego
INSG
14.8100
Hot Stocks
IDEX Wind Down
IDEXQ
0.0100
Lion Electric
LEVGQ
0.0080
Cytta
CYCA
0.0115
Neptune
NEPTF
0.0299
UnderSea Recovery
UNDR
0.0024
Southcorp Capital
STHC
0.0019
BB Liquidating
BLIAQ
0.0150
Getaround
GETR
0.0048
Greenrose Acquisition
GNRSQ
0.2000
Global Tech Industries
GTII
0.0900