Zijin Mining Group

2899
🏛️ hong-kong →
30.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.64 29.74 29.40 29.66 18,626.3K
09:35 29.62 29.72 29.46 29.48 1,788.0K
09:40 29.46 29.52 29.42 29.46 1,148.0K
09:45 29.44 29.44 29.16 29.22 1,497.1K
09:50 29.24 29.30 29.04 29.08 1,574.0K
09:55 29.08 29.18 29.08 29.12 616.0K
10:00 29.10 29.10 28.92 29.00 1,134.0K
10:05 29.02 29.04 28.90 28.94 881.3K
10:10 28.92 28.92 28.78 28.82 1,218.6K
10:15 28.86 28.98 28.86 28.90 1,250.0K
10:20 28.88 28.94 28.86 28.94 777.0K
10:25 28.92 29.08 28.88 29.08 1,210.0K
10:30 29.10 29.12 28.96 29.06 564.0K
10:35 29.02 29.02 28.90 28.90 534.0K
10:40 28.88 28.92 28.82 28.92 752.0K
10:45 28.94 28.96 28.80 28.82 456.0K
10:50 28.84 28.94 28.82 28.94 370.1K
10:55 28.92 29.02 28.90 29.02 375.0K
11:00 29.04 29.06 28.98 29.06 450.0K
11:05 29.04 29.06 29.00 29.06 338.0K
11:10 29.08 29.10 29.00 29.00 950.7K
11:15 29.02 29.08 29.00 29.04 480.0K
11:20 29.02 29.08 29.02 29.08 386.0K
11:25 29.08 29.08 29.04 29.06 676.0K
11:30 29.04 29.08 29.04 29.04 1,511.0K
11:35 29.06 29.06 29.00 29.04 296.0K
11:40 29.06 29.08 29.04 29.08 220.0K
11:45 29.06 29.08 29.06 29.08 196.5K
11:50 29.06 29.08 29.04 29.04 519.0K
11:55 29.06 29.10 29.02 29.10 2,237.0K
13:00 29.10 29.10 29.04 29.08 4,228.4K
13:05 29.06 29.22 29.06 29.20 1,411.7K
13:10 29.20 29.22 29.10 29.20 802.0K
13:15 29.20 29.20 29.08 29.08 660.0K
13:20 29.06 29.12 29.04 29.10 451.0K
13:25 29.12 29.16 29.10 29.12 406.0K
13:30 29.10 29.12 29.08 29.10 654.8K
13:35 29.12 29.28 29.12 29.18 1,097.3K
13:40 29.20 29.20 29.14 29.16 526.0K
13:45 29.18 29.18 29.12 29.14 570.0K
13:50 29.16 29.22 29.14 29.14 688.0K
13:55 29.14 29.14 29.02 29.04 1,036.0K
14:00 29.02 29.04 28.92 28.96 716.0K
14:05 28.96 29.00 28.92 28.98 690.0K
14:10 29.00 29.02 28.98 29.02 436.0K
14:15 29.00 29.02 28.98 29.00 374.0K
14:20 29.02 29.08 29.02 29.06 544.0K
14:25 29.04 29.16 29.04 29.16 702.0K
14:30 29.16 29.20 29.14 29.16 478.0K
14:35 29.18 29.24 29.18 29.20 589.0K
14:40 29.22 29.40 29.22 29.38 960.1K
14:45 29.36 29.50 29.36 29.44 1,062.0K
14:50 29.42 29.44 29.32 29.42 514.0K
14:55 29.40 29.42 29.34 29.42 442.0K
15:00 29.42 29.42 29.32 29.38 594.5K
15:05 29.36 29.40 29.34 29.36 552.0K
15:10 29.34 29.34 29.28 29.32 820.9K
15:15 29.32 29.34 29.26 29.28 445.0K
15:20 29.28 29.44 29.28 29.42 1,316.0K
15:25 29.44 29.46 29.42 29.42 610.0K
15:30 29.44 29.46 29.42 29.46 728.4K
15:35 29.44 29.50 29.44 29.48 1,189.0K
15:40 29.46 29.50 29.44 29.46 876.2K
15:45 29.42 29.46 29.40 29.44 1,056.0K
15:50 29.46 29.54 29.44 29.50 2,372.0K
15:55 29.52 29.54 29.50 29.54 3,451.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available