Zijin Mining Group

2899
🏛️ hong-kong →
30.38
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.76 30.02 29.68 29.70 2,282.4K
09:35 29.72 29.94 29.70 29.94 874.3K
09:40 29.92 29.94 29.70 29.72 626.0K
09:45 29.74 29.84 29.72 29.72 628.8K
09:50 29.70 29.72 29.60 29.62 534.0K
09:55 29.64 29.64 29.54 29.60 752.0K
10:00 29.58 29.80 29.54 29.80 704.0K
10:05 29.78 29.80 29.68 29.72 382.0K
10:10 29.72 29.74 29.66 29.68 372.0K
10:15 29.68 29.82 29.66 29.80 630.0K
10:20 29.78 29.80 29.74 29.74 296.0K
10:25 29.72 29.72 29.66 29.70 386.0K
10:30 29.68 29.70 29.56 29.62 1,196.0K
10:35 29.60 29.60 29.50 29.50 1,038.0K
10:40 29.50 29.52 29.46 29.50 690.0K
10:45 29.52 29.60 29.52 29.56 1,006.0K
10:50 29.60 29.66 29.58 29.64 341.2K
10:55 29.66 29.78 29.64 29.70 564.0K
11:00 29.72 29.76 29.70 29.72 1,110.0K
11:05 29.74 29.78 29.72 29.76 434.0K
11:10 29.74 29.76 29.70 29.74 440.0K
11:15 29.76 29.76 29.70 29.72 386.0K
11:20 29.74 29.76 29.74 29.76 312.0K
11:25 29.74 29.76 29.72 29.74 278.0K
11:30 29.72 29.76 29.70 29.72 176.0K
11:35 29.70 29.72 29.70 29.72 269.0K
11:40 29.70 29.70 29.66 29.68 170.0K
11:45 29.66 29.68 29.64 29.68 338.0K
11:50 29.70 29.70 29.66 29.70 232.0K
11:55 29.68 29.72 29.68 29.70 190.0K
13:00 29.70 29.76 29.66 29.74 493.7K
13:05 29.76 29.76 29.66 29.68 389.8K
13:10 29.70 29.74 29.70 29.74 528.0K
13:15 29.76 29.80 29.76 29.80 492.0K
13:20 29.80 29.84 29.74 29.74 625.0K
13:25 29.76 29.80 29.76 29.76 224.0K
13:30 29.74 29.78 29.72 29.78 301.1K
13:35 29.80 29.82 29.78 29.78 220.0K
13:40 29.80 29.80 29.76 29.78 258.0K
13:45 29.80 29.82 29.76 29.76 454.0K
13:50 29.78 29.82 29.78 29.80 212.0K
13:55 29.82 29.84 29.80 29.82 416.3K
14:00 29.82 29.88 29.82 29.84 508.0K
14:05 29.82 29.86 29.80 29.86 282.0K
14:10 29.84 29.92 29.84 29.92 349.1K
14:15 29.94 29.94 29.90 29.92 470.0K
14:20 29.94 29.94 29.90 29.90 342.0K
14:25 29.92 29.92 29.84 29.84 190.0K
14:30 29.84 29.86 29.84 29.86 194.0K
14:35 29.88 29.88 29.84 29.86 726.0K
14:40 29.84 29.86 29.84 29.84 26.0K
14:45 29.86 29.88 29.84 29.88 334.0K
14:50 29.86 29.88 29.84 29.86 562.0K
14:55 29.84 29.86 29.82 29.82 230.0K
15:00 29.80 29.82 29.76 29.78 598.1K
15:05 29.80 29.80 29.78 29.80 98.0K
15:10 29.78 29.80 29.78 29.80 120.0K
15:15 29.78 29.78 29.72 29.74 578.0K
15:20 29.76 29.78 29.74 29.76 426.1K
15:25 29.74 29.76 29.72 29.74 338.3K
15:30 29.76 29.76 29.68 29.70 801.1K
15:35 29.70 29.72 29.68 29.72 318.0K
15:40 29.70 29.72 29.68 29.70 304.0K
15:45 29.68 29.70 29.68 29.68 278.1K
15:50 29.70 29.78 29.68 29.78 886.0K
15:55 29.78 29.78 29.64 29.64 3,590.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available