830.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,112.00 | 1,112.00 | 1,067.00 | 1,068.00 | 9.5K |
| 09:05 | 1,068.00 | 1,076.00 | 1,051.00 | 1,074.00 | 6.8K |
| 09:10 | 1,067.00 | 1,073.00 | 1,054.00 | 1,065.00 | 10.8K |
| 09:15 | 1,065.00 | 1,068.00 | 1,057.00 | 1,068.00 | 4.5K |
| 09:20 | 1,069.00 | 1,079.00 | 1,062.00 | 1,075.00 | 1.9K |
| 09:25 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 0.0K |
| 09:30 | 1,072.00 | 1,073.00 | 1,072.00 | 1,073.00 | 0.0K |
| 09:35 | 1,072.00 | 1,073.00 | 1,070.00 | 1,073.00 | 3.0K |
| 09:40 | 1,075.00 | 1,088.00 | 1,075.00 | 1,087.00 | 2.5K |
| 09:45 | 1,081.00 | 1,086.00 | 1,074.00 | 1,074.00 | 0.3K |
| 09:50 | 1,074.00 | 1,080.00 | 1,070.00 | 1,078.00 | 5.1K |
| 09:55 | 1,078.00 | 1,078.00 | 1,068.00 | 1,073.00 | 0.9K |
| 10:00 | 1,067.00 | 1,072.00 | 1,067.00 | 1,068.00 | 0.7K |
| 10:05 | 1,070.00 | 1,070.00 | 1,067.00 | 1,070.00 | 0.1K |
| 10:10 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 1.4K |
| 10:15 | 1,070.00 | 1,073.00 | 1,070.00 | 1,073.00 | 1.2K |
| 10:20 | 1,073.00 | 1,078.00 | 1,073.00 | 1,078.00 | 0.8K |
| 10:25 | 1,078.00 | 1,078.00 | 1,070.00 | 1,072.00 | 1.0K |
| 10:30 | 1,072.00 | 1,184.00 | 1,072.00 | 1,136.00 | 135.5K |
| 10:35 | 1,142.00 | 1,374.00 | 1,142.00 | 1,374.00 | 964.0K |
| 10:40 | 1,356.00 | 1,394.00 | 1,329.00 | 1,375.00 | 1,074.3K |
| 10:45 | 1,377.00 | 1,377.00 | 1,325.00 | 1,354.00 | 307.2K |
| 10:50 | 1,355.00 | 1,365.00 | 1,312.00 | 1,314.00 | 210.9K |
| 10:55 | 1,310.00 | 1,340.00 | 1,285.00 | 1,321.00 | 334.1K |
| 11:00 | 1,321.00 | 1,329.00 | 1,271.00 | 1,273.00 | 212.9K |
| 11:05 | 1,275.00 | 1,340.00 | 1,272.00 | 1,338.00 | 343.5K |
| 11:10 | 1,339.00 | 1,367.00 | 1,303.00 | 1,306.00 | 403.9K |
| 11:15 | 1,303.00 | 1,307.00 | 1,274.00 | 1,280.00 | 151.8K |
| 11:20 | 1,287.00 | 1,298.00 | 1,277.00 | 1,292.00 | 75.0K |
| 11:25 | 1,292.00 | 1,295.00 | 1,258.00 | 1,258.00 | 107.3K |
| 11:30 | 1,262.00 | 1,274.00 | 1,243.00 | 1,252.00 | 136.1K |
| 11:35 | 1,252.00 | 1,258.00 | 1,247.00 | 1,257.00 | 30.8K |
| 11:40 | 1,258.00 | 1,268.00 | 1,246.00 | 1,250.00 | 39.4K |
| 11:45 | 1,251.00 | 1,269.00 | 1,229.00 | 1,229.00 | 87.9K |
| 11:50 | 1,229.00 | 1,240.00 | 1,229.00 | 1,236.00 | 44.4K |
| 11:55 | 1,235.00 | 1,236.00 | 1,224.00 | 1,232.00 | 65.7K |
| 12:00 | 1,232.00 | 1,256.00 | 1,232.00 | 1,254.00 | 59.9K |
| 12:05 | 1,254.00 | 1,254.00 | 1,238.00 | 1,239.00 | 29.7K |
| 12:10 | 1,239.00 | 1,292.00 | 1,239.00 | 1,271.00 | 136.2K |
| 12:15 | 1,271.00 | 1,273.00 | 1,232.00 | 1,235.00 | 110.7K |
| 12:20 | 1,232.00 | 1,246.00 | 1,229.00 | 1,231.00 | 34.8K |
| 12:25 | 1,237.00 | 1,249.00 | 1,230.00 | 1,242.00 | 15.6K |
| 12:30 | 1,245.00 | 1,245.00 | 1,231.00 | 1,235.00 | 19.4K |
| 12:35 | 1,235.00 | 1,248.00 | 1,234.00 | 1,240.00 | 15.5K |
| 12:40 | 1,240.00 | 1,245.00 | 1,235.00 | 1,240.00 | 16.0K |
| 12:45 | 1,239.00 | 1,244.00 | 1,237.00 | 1,240.00 | 3.9K |
| 12:50 | 1,240.00 | 1,245.00 | 1,238.00 | 1,239.00 | 7.5K |
| 12:55 | 1,238.00 | 1,243.00 | 1,235.00 | 1,235.00 | 13.3K |
| 13:00 | 1,241.00 | 1,244.00 | 1,236.00 | 1,244.00 | 8.4K |
| 13:05 | 1,244.00 | 1,251.00 | 1,244.00 | 1,249.00 | 19.0K |
| 13:10 | 1,249.00 | 1,266.00 | 1,238.00 | 1,254.00 | 81.1K |
| 13:15 | 1,248.00 | 1,249.00 | 1,233.00 | 1,234.00 | 48.6K |
| 13:20 | 1,234.00 | 1,243.00 | 1,228.00 | 1,238.00 | 34.5K |
| 13:25 | 1,238.00 | 1,238.00 | 1,219.00 | 1,221.00 | 50.8K |
| 13:30 | 1,221.00 | 1,226.00 | 1,219.00 | 1,226.00 | 23.0K |
| 13:35 | 1,225.00 | 1,225.00 | 1,198.00 | 1,204.00 | 34.6K |
| 13:40 | 1,204.00 | 1,217.00 | 1,204.00 | 1,206.00 | 8.5K |
| 13:45 | 1,206.00 | 1,206.00 | 1,191.00 | 1,195.00 | 37.6K |
| 13:50 | 1,195.00 | 1,197.00 | 1,188.00 | 1,196.00 | 23.7K |
| 13:55 | 1,196.00 | 1,207.00 | 1,195.00 | 1,207.00 | 8.7K |
| 14:00 | 1,208.00 | 1,230.00 | 1,203.00 | 1,207.00 | 39.2K |
| 14:05 | 1,207.00 | 1,212.00 | 1,207.00 | 1,208.00 | 6.5K |
| 14:10 | 1,210.00 | 1,210.00 | 1,206.00 | 1,206.00 | 1.8K |
| 14:15 | 1,206.00 | 1,208.00 | 1,203.00 | 1,206.00 | 2.8K |
| 14:20 | 1,206.00 | 1,206.00 | 1,202.00 | 1,204.00 | 7.1K |
| 14:25 | 1,205.00 | 1,213.00 | 1,202.00 | 1,208.00 | 11.4K |
| 14:30 | 1,205.00 | 1,211.00 | 1,197.00 | 1,203.00 | 13.9K |
| 14:35 | 1,200.00 | 1,206.00 | 1,196.00 | 1,202.00 | 6.9K |
| 14:40 | 1,201.00 | 1,204.00 | 1,192.00 | 1,194.00 | 7.4K |
| 14:45 | 1,194.00 | 1,195.00 | 1,191.00 | 1,193.00 | 6.5K |
| 14:50 | 1,191.00 | 1,199.00 | 1,191.00 | 1,196.00 | 13.0K |
| 14:55 | 1,196.00 | 1,200.00 | 1,196.00 | 1,199.00 | 2.0K |
| 15:00 | 1,199.00 | 1,205.00 | 1,198.00 | 1,204.00 | 9.6K |
| 15:05 | 1,203.00 | 1,216.00 | 1,203.00 | 1,208.00 | 24.5K |
| 15:10 | 1,208.00 | 1,219.00 | 1,207.00 | 1,219.00 | 11.2K |
| 15:15 | 1,218.00 | 1,219.00 | 1,212.00 | 1,219.00 | 24.3K |
| 15:25 | 1,219.00 | 1,219.00 | 1,219.00 | 1,219.00 | 38.3K |