918.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 894.00 | 916.00 | 894.00 | 913.00 | 2.4K |
| 09:05 | 902.00 | 912.00 | 894.00 | 900.00 | 18.5K |
| 09:15 | 900.00 | 900.00 | 900.00 | 900.00 | 0.2K |
| 09:20 | 897.00 | 897.00 | 897.00 | 897.00 | 0.0K |
| 09:25 | 897.00 | 897.00 | 897.00 | 897.00 | 0.1K |
| 09:30 | 897.00 | 897.00 | 897.00 | 897.00 | 0.0K |
| 09:35 | 897.00 | 898.00 | 896.00 | 897.00 | 0.3K |
| 09:40 | 894.00 | 894.00 | 894.00 | 894.00 | 0.2K |
| 09:45 | 897.00 | 897.00 | 895.00 | 897.00 | 0.7K |
| 09:50 | 897.00 | 897.00 | 897.00 | 897.00 | 0.1K |
| 10:00 | 897.00 | 897.00 | 897.00 | 897.00 | 0.0K |
| 10:05 | 897.00 | 897.00 | 897.00 | 897.00 | 0.0K |
| 10:15 | 896.00 | 897.00 | 896.00 | 897.00 | 0.0K |
| 10:20 | 897.00 | 897.00 | 896.00 | 897.00 | 0.0K |
| 10:35 | 897.00 | 897.00 | 896.00 | 896.00 | 1.0K |
| 10:40 | 897.00 | 897.00 | 897.00 | 897.00 | 0.5K |
| 10:45 | 897.00 | 907.00 | 897.00 | 907.00 | 10.7K |
| 10:50 | 898.00 | 907.00 | 898.00 | 907.00 | 0.1K |
| 11:05 | 907.00 | 907.00 | 907.00 | 907.00 | 0.0K |
| 11:15 | 907.00 | 907.00 | 907.00 | 907.00 | 0.4K |
| 11:20 | 907.00 | 907.00 | 907.00 | 907.00 | 0.0K |
| 11:35 | 901.00 | 906.00 | 901.00 | 906.00 | 0.1K |
| 11:45 | 906.00 | 906.00 | 906.00 | 906.00 | 0.0K |
| 11:50 | 906.00 | 906.00 | 906.00 | 906.00 | 0.0K |
| 11:55 | 900.00 | 904.00 | 898.00 | 904.00 | 0.5K |
| 12:00 | 905.00 | 905.00 | 896.00 | 896.00 | 0.9K |
| 12:05 | 895.00 | 895.00 | 895.00 | 895.00 | 1.1K |
| 12:10 | 895.00 | 895.00 | 895.00 | 895.00 | 0.1K |
| 12:25 | 896.00 | 896.00 | 895.00 | 895.00 | 0.0K |
| 12:30 | 895.00 | 896.00 | 895.00 | 896.00 | 0.0K |
| 12:35 | 896.00 | 896.00 | 895.00 | 896.00 | 0.0K |
| 12:40 | 896.00 | 896.00 | 896.00 | 896.00 | 0.1K |
| 12:45 | 895.00 | 895.00 | 895.00 | 895.00 | 0.8K |
| 12:55 | 896.00 | 896.00 | 896.00 | 896.00 | 0.0K |
| 13:00 | 896.00 | 896.00 | 896.00 | 896.00 | 0.1K |
| 13:05 | 899.00 | 904.00 | 899.00 | 904.00 | 0.5K |
| 13:10 | 904.00 | 904.00 | 904.00 | 904.00 | 0.0K |
| 13:15 | 904.00 | 904.00 | 904.00 | 904.00 | 0.0K |
| 13:20 | 897.00 | 897.00 | 897.00 | 897.00 | 0.0K |
| 13:30 | 904.00 | 904.00 | 904.00 | 904.00 | 0.2K |
| 14:00 | 897.00 | 897.00 | 897.00 | 897.00 | 0.4K |
| 14:15 | 900.00 | 900.00 | 900.00 | 900.00 | 0.9K |
| 14:25 | 903.00 | 903.00 | 898.00 | 898.00 | 0.0K |
| 14:30 | 904.00 | 910.00 | 904.00 | 910.00 | 7.8K |
| 14:50 | 909.00 | 909.00 | 909.00 | 909.00 | 0.5K |
| 15:00 | 909.00 | 909.00 | 909.00 | 909.00 | 0.2K |
| 15:05 | 909.00 | 909.00 | 909.00 | 909.00 | 0.2K |
| 15:10 | 909.00 | 909.00 | 909.00 | 909.00 | 0.2K |
| 15:25 | 896.00 | 896.00 | 896.00 | 896.00 | 3.7K |