Ziyuanyuan

8223
🏛️ hong-kong →
1.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 1.17 1.17 1.17 1.17 12.0K
10:20 1.10 1.10 1.10 1.10 4.0K
10:25 1.11 1.15 1.11 1.15 0.0K
10:30 1.16 1.16 1.16 1.16 12.0K
13:50 1.17 1.17 1.17 1.17 12.0K
14:15 1.18 1.18 1.16 1.16 1,864.0K
14:25 1.22 1.22 1.22 1.22 228.0K
14:35 1.25 1.25 1.25 1.25 44.0K
14:45 1.24 1.25 1.24 1.25 0.0K
14:50 1.24 1.24 1.24 1.24 0.0K
15:00 1.23 1.23 1.23 1.23 0.0K
15:25 1.22 1.22 1.22 1.22 4.0K
15:50 1.19 1.20 1.19 1.20 52.0K
15:55 1.20 1.20 1.20 1.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available