Ziyuanyuan

8223
🏛️ hong-kong →
1.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.28 1.28 1.28 1.28 40.0K
09:40 1.27 1.27 1.26 1.26 32.0K
10:40 1.27 1.27 1.27 1.27 56.0K
10:55 1.28 1.28 1.28 1.28 96.0K
11:00 1.29 1.29 1.29 1.29 20.0K
11:10 1.28 1.28 1.28 1.28 0.0K
11:20 1.26 1.26 1.23 1.23 208.0K
14:20 1.24 1.24 1.24 1.24 24.0K
14:40 1.23 1.23 1.23 1.23 76.0K
15:55 1.23 1.23 1.23 1.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available