Ziyuanyuan

8223
🏛️ hong-kong →
1.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.20 1.20 1.17 1.17 84.0K
10:35 1.20 1.20 1.20 1.20 4.0K
11:05 1.15 1.15 1.15 1.15 116.0K
11:10 1.16 1.16 1.16 1.16 4.0K
13:00 1.18 1.18 1.18 1.18 32.0K
15:45 1.17 1.17 1.16 1.16 64.0K
15:55 1.19 1.19 1.19 1.19 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available