Ziyuanyuan

8223
🏛️ hong-kong →
1.11
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:15 1.15 1.15 1.15 1.15 0.0K
13:00 1.14 1.14 1.14 1.14 0.0K
13:50 1.15 1.15 1.15 1.15 0.0K
13:55 1.14 1.14 1.14 1.14 4.0K
14:00 1.14 1.14 1.14 1.14 0.0K
14:05 1.14 1.14 1.14 1.14 0.0K
14:15 1.11 1.11 1.11 1.11 4.0K
14:30 1.13 1.13 1.13 1.13 4.0K
15:50 1.11 1.11 1.11 1.11 12.0K
15:55 1.11 1.11 1.11 1.11 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available