Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 4.36 4.36 4.29 4.29 13,051.8K
09:35 4.29 4.37 4.28 4.36 7,515.1K
09:40 4.36 4.37 4.34 4.34 4,912.9K
09:45 4.35 4.36 4.34 4.35 2,979.9K
09:50 4.35 4.36 4.33 4.33 2,840.5K
09:55 4.33 4.35 4.32 4.33 2,922.9K
10:00 4.33 4.34 4.33 4.33 1,481.1K
10:05 4.33 4.34 4.30 4.31 2,443.4K
10:10 4.31 4.31 4.28 4.30 3,384.4K
10:15 4.30 4.30 4.26 4.27 5,484.5K
10:20 4.27 4.28 4.24 4.28 6,997.7K
10:25 4.28 4.28 4.26 4.27 2,226.6K
10:30 4.27 4.27 4.26 4.27 1,346.9K
10:35 4.27 4.27 4.25 4.25 2,485.2K
10:40 4.25 4.28 4.25 4.27 2,584.0K
10:45 4.27 4.28 4.27 4.27 477.8K
10:50 4.27 4.28 4.26 4.26 863.7K
10:55 4.27 4.28 4.26 4.27 1,048.8K
11:00 4.27 4.28 4.26 4.28 1,130.8K
11:05 4.27 4.29 4.27 4.28 1,237.0K
11:10 4.28 4.28 4.26 4.26 1,275.9K
11:15 4.27 4.27 4.26 4.26 949.7K
11:20 4.26 4.27 4.26 4.26 923.8K
11:25 4.26 4.27 4.25 4.25 1,355.9K
11:30 4.25 4.25 4.25 4.25 19.5K
13:00 4.25 4.32 4.25 4.29 4,068.4K
13:05 4.28 4.29 4.26 4.28 763.4K
13:10 4.27 4.28 4.26 4.26 778.2K
13:15 4.27 4.28 4.26 4.28 658.9K
13:20 4.28 4.28 4.27 4.27 520.2K
13:25 4.27 4.28 4.26 4.27 654.8K
13:30 4.26 4.27 4.26 4.26 545.8K
13:35 4.26 4.27 4.25 4.25 2,133.1K
13:40 4.25 4.27 4.25 4.26 809.4K
13:45 4.26 4.27 4.25 4.26 1,050.5K
13:50 4.27 4.28 4.26 4.27 1,483.5K
13:55 4.26 4.27 4.26 4.26 689.2K
14:00 4.26 4.27 4.26 4.26 466.7K
14:05 4.26 4.27 4.26 4.27 386.2K
14:10 4.27 4.27 4.25 4.26 1,717.6K
14:15 4.25 4.26 4.24 4.24 1,705.3K
14:20 4.25 4.25 4.23 4.24 2,471.6K
14:25 4.23 4.25 4.23 4.25 2,045.8K
14:30 4.25 4.26 4.24 4.25 1,784.8K
14:35 4.24 4.25 4.22 4.22 2,868.0K
14:40 4.23 4.23 4.22 4.22 2,547.6K
14:45 4.22 4.23 4.21 4.22 4,142.1K
14:50 4.23 4.23 4.21 4.22 4,627.1K
14:55 4.22 4.23 4.22 4.23 2,393.9K
15:40 4.22 4.22 4.22 4.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available