4.05
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 4.36 | 4.36 | 4.29 | 4.29 | 13,051.8K |
09:35 | 4.29 | 4.37 | 4.28 | 4.36 | 7,515.1K |
09:40 | 4.36 | 4.37 | 4.34 | 4.34 | 4,912.9K |
09:45 | 4.35 | 4.36 | 4.34 | 4.35 | 2,979.9K |
09:50 | 4.35 | 4.36 | 4.33 | 4.33 | 2,840.5K |
09:55 | 4.33 | 4.35 | 4.32 | 4.33 | 2,922.9K |
10:00 | 4.33 | 4.34 | 4.33 | 4.33 | 1,481.1K |
10:05 | 4.33 | 4.34 | 4.30 | 4.31 | 2,443.4K |
10:10 | 4.31 | 4.31 | 4.28 | 4.30 | 3,384.4K |
10:15 | 4.30 | 4.30 | 4.26 | 4.27 | 5,484.5K |
10:20 | 4.27 | 4.28 | 4.24 | 4.28 | 6,997.7K |
10:25 | 4.28 | 4.28 | 4.26 | 4.27 | 2,226.6K |
10:30 | 4.27 | 4.27 | 4.26 | 4.27 | 1,346.9K |
10:35 | 4.27 | 4.27 | 4.25 | 4.25 | 2,485.2K |
10:40 | 4.25 | 4.28 | 4.25 | 4.27 | 2,584.0K |
10:45 | 4.27 | 4.28 | 4.27 | 4.27 | 477.8K |
10:50 | 4.27 | 4.28 | 4.26 | 4.26 | 863.7K |
10:55 | 4.27 | 4.28 | 4.26 | 4.27 | 1,048.8K |
11:00 | 4.27 | 4.28 | 4.26 | 4.28 | 1,130.8K |
11:05 | 4.27 | 4.29 | 4.27 | 4.28 | 1,237.0K |
11:10 | 4.28 | 4.28 | 4.26 | 4.26 | 1,275.9K |
11:15 | 4.27 | 4.27 | 4.26 | 4.26 | 949.7K |
11:20 | 4.26 | 4.27 | 4.26 | 4.26 | 923.8K |
11:25 | 4.26 | 4.27 | 4.25 | 4.25 | 1,355.9K |
11:30 | 4.25 | 4.25 | 4.25 | 4.25 | 19.5K |
13:00 | 4.25 | 4.32 | 4.25 | 4.29 | 4,068.4K |
13:05 | 4.28 | 4.29 | 4.26 | 4.28 | 763.4K |
13:10 | 4.27 | 4.28 | 4.26 | 4.26 | 778.2K |
13:15 | 4.27 | 4.28 | 4.26 | 4.28 | 658.9K |
13:20 | 4.28 | 4.28 | 4.27 | 4.27 | 520.2K |
13:25 | 4.27 | 4.28 | 4.26 | 4.27 | 654.8K |
13:30 | 4.26 | 4.27 | 4.26 | 4.26 | 545.8K |
13:35 | 4.26 | 4.27 | 4.25 | 4.25 | 2,133.1K |
13:40 | 4.25 | 4.27 | 4.25 | 4.26 | 809.4K |
13:45 | 4.26 | 4.27 | 4.25 | 4.26 | 1,050.5K |
13:50 | 4.27 | 4.28 | 4.26 | 4.27 | 1,483.5K |
13:55 | 4.26 | 4.27 | 4.26 | 4.26 | 689.2K |
14:00 | 4.26 | 4.27 | 4.26 | 4.26 | 466.7K |
14:05 | 4.26 | 4.27 | 4.26 | 4.27 | 386.2K |
14:10 | 4.27 | 4.27 | 4.25 | 4.26 | 1,717.6K |
14:15 | 4.25 | 4.26 | 4.24 | 4.24 | 1,705.3K |
14:20 | 4.25 | 4.25 | 4.23 | 4.24 | 2,471.6K |
14:25 | 4.23 | 4.25 | 4.23 | 4.25 | 2,045.8K |
14:30 | 4.25 | 4.26 | 4.24 | 4.25 | 1,784.8K |
14:35 | 4.24 | 4.25 | 4.22 | 4.22 | 2,868.0K |
14:40 | 4.23 | 4.23 | 4.22 | 4.22 | 2,547.6K |
14:45 | 4.22 | 4.23 | 4.21 | 4.22 | 4,142.1K |
14:50 | 4.23 | 4.23 | 4.21 | 4.22 | 4,627.1K |
14:55 | 4.22 | 4.23 | 4.22 | 4.23 | 2,393.9K |
15:40 | 4.22 | 4.22 | 4.22 | 4.22 | 0.0K |