Zj Kangsheng A

002418
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.86 2.86 2.75 2.77 6,107.8K
09:35 2.77 2.78 2.76 2.77 1,485.2K
09:40 2.77 2.81 2.76 2.79 3,297.4K
09:45 2.79 2.81 2.79 2.80 1,798.6K
09:50 2.80 2.80 2.78 2.78 1,697.6K
09:55 2.78 2.79 2.77 2.78 1,148.5K
10:00 2.77 2.78 2.76 2.76 1,403.4K
10:05 2.76 2.78 2.76 2.77 1,442.5K
10:10 2.78 2.78 2.77 2.77 454.2K
10:15 2.77 2.78 2.77 2.78 642.5K
10:20 2.78 2.79 2.77 2.79 1,088.5K
10:25 2.78 2.79 2.78 2.78 550.7K
10:30 2.78 2.79 2.78 2.79 783.2K
10:35 2.78 2.80 2.78 2.80 715.1K
10:40 2.80 2.80 2.78 2.79 571.6K
10:45 2.79 2.80 2.78 2.79 864.1K
10:50 2.79 2.80 2.79 2.80 506.4K
10:55 2.80 2.80 2.79 2.79 373.4K
11:00 2.80 2.80 2.79 2.79 803.1K
11:05 2.80 2.80 2.79 2.79 348.4K
11:10 2.79 2.80 2.78 2.79 940.1K
11:15 2.79 2.79 2.78 2.79 315.8K
11:20 2.78 2.79 2.78 2.78 197.5K
11:25 2.78 2.79 2.78 2.78 380.5K
13:00 2.78 2.79 2.78 2.79 570.7K
13:05 2.78 2.78 2.77 2.78 720.7K
13:10 2.78 2.78 2.76 2.76 1,157.4K
13:15 2.76 2.77 2.76 2.76 503.7K
13:20 2.76 2.77 2.76 2.77 194.7K
13:25 2.77 2.77 2.76 2.76 330.7K
13:30 2.77 2.77 2.76 2.76 1,015.4K
13:35 2.76 2.76 2.74 2.75 1,844.8K
13:40 2.74 2.76 2.74 2.75 1,092.8K
13:45 2.75 2.77 2.75 2.75 1,298.3K
13:50 2.75 2.77 2.75 2.76 765.6K
13:55 2.76 2.77 2.75 2.76 587.4K
14:00 2.76 2.78 2.76 2.78 573.1K
14:05 2.78 2.79 2.77 2.77 834.0K
14:10 2.77 2.79 2.77 2.78 199.8K
14:15 2.77 2.78 2.77 2.77 415.0K
14:20 2.77 2.78 2.76 2.77 854.8K
14:25 2.78 2.79 2.77 2.78 838.3K
14:30 2.78 2.79 2.78 2.78 172.7K
14:35 2.79 2.80 2.78 2.80 2,068.2K
14:40 2.80 2.80 2.79 2.79 1,093.9K
14:45 2.79 2.80 2.79 2.79 1,011.8K
14:50 2.79 2.80 2.79 2.79 1,231.4K
14:55 2.79 2.80 2.79 2.80 1,159.9K
15:40 2.80 2.80 2.80 2.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available