4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.42 | 3.43 | 3.29 | 3.33 | 44,272.8K |
| 09:35 | 3.34 | 3.37 | 3.28 | 3.29 | 14,959.9K |
| 09:40 | 3.30 | 3.33 | 3.29 | 3.30 | 10,335.2K |
| 09:45 | 3.30 | 3.33 | 3.25 | 3.25 | 12,313.9K |
| 09:50 | 3.26 | 3.27 | 3.21 | 3.24 | 11,858.8K |
| 09:55 | 3.25 | 3.26 | 3.22 | 3.23 | 6,521.2K |
| 10:00 | 3.24 | 3.24 | 3.23 | 3.23 | 4,320.7K |
| 10:05 | 3.24 | 3.24 | 3.22 | 3.23 | 5,407.6K |
| 10:10 | 3.23 | 3.26 | 3.23 | 3.26 | 2,499.4K |
| 10:15 | 3.26 | 3.27 | 3.24 | 3.24 | 2,496.5K |
| 10:20 | 3.24 | 3.25 | 3.22 | 3.23 | 3,717.7K |
| 10:25 | 3.23 | 3.23 | 3.16 | 3.18 | 14,039.1K |
| 10:30 | 3.18 | 3.19 | 3.13 | 3.14 | 10,480.1K |
| 10:35 | 3.15 | 3.17 | 3.14 | 3.16 | 5,651.8K |
| 10:40 | 3.16 | 3.17 | 3.15 | 3.16 | 2,244.8K |
| 10:45 | 3.16 | 3.17 | 3.15 | 3.17 | 2,285.8K |
| 10:50 | 3.17 | 3.21 | 3.16 | 3.19 | 3,113.2K |
| 10:55 | 3.19 | 3.19 | 3.17 | 3.17 | 1,274.9K |
| 11:00 | 3.18 | 3.18 | 3.16 | 3.17 | 1,256.9K |
| 11:05 | 3.18 | 3.19 | 3.17 | 3.18 | 1,424.7K |
| 11:10 | 3.19 | 3.22 | 3.18 | 3.22 | 2,136.8K |
| 11:15 | 3.22 | 3.23 | 3.20 | 3.23 | 1,763.6K |
| 11:20 | 3.23 | 3.24 | 3.22 | 3.23 | 2,008.5K |
| 11:25 | 3.24 | 3.24 | 3.20 | 3.22 | 2,382.4K |
| 11:30 | 3.22 | 3.22 | 3.22 | 3.22 | 15.3K |
| 13:00 | 3.22 | 3.22 | 3.18 | 3.18 | 1,837.6K |
| 13:05 | 3.19 | 3.20 | 3.18 | 3.19 | 1,928.9K |
| 13:10 | 3.19 | 3.20 | 3.18 | 3.18 | 1,406.6K |
| 13:15 | 3.18 | 3.18 | 3.16 | 3.17 | 2,884.8K |
| 13:20 | 3.16 | 3.17 | 3.16 | 3.16 | 1,068.0K |
| 13:25 | 3.17 | 3.19 | 3.16 | 3.19 | 1,691.9K |
| 13:30 | 3.19 | 3.20 | 3.18 | 3.19 | 1,486.8K |
| 13:35 | 3.19 | 3.20 | 3.17 | 3.17 | 1,417.7K |
| 13:40 | 3.17 | 3.18 | 3.17 | 3.17 | 1,764.8K |
| 13:45 | 3.17 | 3.18 | 3.16 | 3.16 | 1,212.4K |
| 13:50 | 3.16 | 3.17 | 3.14 | 3.14 | 4,422.4K |
| 13:55 | 3.14 | 3.15 | 3.14 | 3.14 | 2,373.3K |
| 14:00 | 3.15 | 3.17 | 3.15 | 3.16 | 2,065.8K |
| 14:05 | 3.16 | 3.17 | 3.15 | 3.15 | 2,391.9K |
| 14:10 | 3.15 | 3.17 | 3.15 | 3.16 | 2,297.4K |
| 14:15 | 3.16 | 3.16 | 3.13 | 3.14 | 4,789.5K |
| 14:20 | 3.14 | 3.14 | 3.11 | 3.12 | 13,217.8K |
| 14:25 | 3.12 | 3.13 | 3.12 | 3.13 | 3,386.3K |
| 14:30 | 3.13 | 3.13 | 3.11 | 3.12 | 7,386.0K |
| 14:35 | 3.12 | 3.12 | 3.11 | 3.12 | 6,628.8K |
| 14:40 | 3.12 | 3.12 | 3.11 | 3.11 | 4,245.5K |
| 14:45 | 3.12 | 3.14 | 3.11 | 3.14 | 5,566.3K |
| 14:50 | 3.14 | 3.18 | 3.14 | 3.17 | 6,584.6K |
| 14:55 | 3.17 | 3.17 | 3.16 | 3.16 | 3,232.6K |
| 15:40 | 3.16 | 3.16 | 3.16 | 3.16 | 0.0K |