4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.82 | 3.82 | 3.59 | 3.64 | 63,313.0K |
| 09:35 | 3.64 | 3.64 | 3.59 | 3.63 | 14,774.3K |
| 09:40 | 3.63 | 3.63 | 3.51 | 3.58 | 19,598.0K |
| 09:45 | 3.58 | 3.58 | 3.54 | 3.56 | 8,765.1K |
| 09:50 | 3.56 | 3.58 | 3.55 | 3.56 | 4,301.4K |
| 09:55 | 3.56 | 3.60 | 3.55 | 3.60 | 4,102.1K |
| 10:00 | 3.61 | 3.62 | 3.54 | 3.55 | 9,129.9K |
| 10:05 | 3.56 | 3.60 | 3.55 | 3.58 | 4,924.6K |
| 10:10 | 3.57 | 3.64 | 3.57 | 3.61 | 6,810.9K |
| 10:15 | 3.60 | 3.62 | 3.57 | 3.59 | 3,783.9K |
| 10:20 | 3.58 | 3.60 | 3.58 | 3.60 | 2,591.2K |
| 10:25 | 3.59 | 3.60 | 3.57 | 3.58 | 3,073.5K |
| 10:30 | 3.58 | 3.58 | 3.53 | 3.56 | 5,625.7K |
| 10:35 | 3.55 | 3.59 | 3.55 | 3.57 | 2,217.5K |
| 10:40 | 3.57 | 3.58 | 3.56 | 3.56 | 1,783.1K |
| 10:45 | 3.57 | 3.58 | 3.56 | 3.58 | 1,963.2K |
| 10:50 | 3.58 | 3.60 | 3.58 | 3.60 | 2,456.7K |
| 10:55 | 3.59 | 3.60 | 3.58 | 3.59 | 2,505.7K |
| 11:00 | 3.57 | 3.58 | 3.56 | 3.58 | 2,467.9K |
| 11:05 | 3.57 | 3.58 | 3.56 | 3.57 | 1,802.5K |
| 11:10 | 3.57 | 3.58 | 3.56 | 3.57 | 1,871.9K |
| 11:15 | 3.57 | 3.73 | 3.56 | 3.73 | 7,292.8K |
| 11:20 | 3.73 | 3.76 | 3.65 | 3.65 | 12,040.9K |
| 11:25 | 3.66 | 3.66 | 3.61 | 3.64 | 3,659.9K |
| 11:30 | 3.64 | 3.64 | 3.64 | 3.64 | 21.0K |
| 13:00 | 3.64 | 3.68 | 3.64 | 3.64 | 3,887.5K |
| 13:05 | 3.65 | 3.65 | 3.62 | 3.62 | 1,655.7K |
| 13:10 | 3.63 | 3.63 | 3.61 | 3.61 | 1,302.9K |
| 13:15 | 3.62 | 3.62 | 3.60 | 3.60 | 2,390.3K |
| 13:20 | 3.60 | 3.61 | 3.58 | 3.58 | 2,272.1K |
| 13:25 | 3.59 | 3.60 | 3.58 | 3.59 | 1,391.8K |
| 13:30 | 3.59 | 3.61 | 3.59 | 3.61 | 1,222.3K |
| 13:35 | 3.61 | 3.61 | 3.58 | 3.58 | 2,042.7K |
| 13:40 | 3.58 | 3.58 | 3.56 | 3.57 | 2,902.6K |
| 13:45 | 3.58 | 3.58 | 3.55 | 3.55 | 2,250.0K |
| 13:50 | 3.55 | 3.58 | 3.55 | 3.58 | 2,079.5K |
| 13:55 | 3.58 | 3.58 | 3.56 | 3.56 | 1,540.1K |
| 14:00 | 3.57 | 3.57 | 3.55 | 3.55 | 3,365.6K |
| 14:05 | 3.55 | 3.58 | 3.53 | 3.55 | 4,984.5K |
| 14:10 | 3.55 | 3.57 | 3.55 | 3.57 | 1,926.1K |
| 14:15 | 3.57 | 3.57 | 3.54 | 3.55 | 2,076.3K |
| 14:20 | 3.55 | 3.55 | 3.54 | 3.54 | 2,739.1K |
| 14:25 | 3.54 | 3.55 | 3.54 | 3.54 | 1,951.3K |
| 14:30 | 3.55 | 3.56 | 3.54 | 3.56 | 2,860.6K |
| 14:35 | 3.55 | 3.56 | 3.53 | 3.54 | 3,440.8K |
| 14:40 | 3.53 | 3.54 | 3.53 | 3.54 | 4,802.2K |
| 14:45 | 3.53 | 3.55 | 3.53 | 3.54 | 6,310.7K |
| 14:50 | 3.53 | 3.54 | 3.52 | 3.52 | 11,153.9K |
| 14:55 | 3.52 | 3.56 | 3.51 | 3.56 | 9,627.3K |
| 15:40 | 3.56 | 3.56 | 3.56 | 3.56 | 4,763.2K |