4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.43 | 3.44 | 3.30 | 3.31 | 9,000.5K |
| 09:35 | 3.31 | 3.37 | 3.31 | 3.35 | 3,315.8K |
| 09:40 | 3.36 | 3.36 | 3.32 | 3.35 | 2,756.5K |
| 09:45 | 3.36 | 3.39 | 3.35 | 3.38 | 1,952.7K |
| 09:50 | 3.38 | 3.40 | 3.37 | 3.39 | 2,362.7K |
| 09:55 | 3.39 | 3.41 | 3.38 | 3.39 | 1,459.8K |
| 10:00 | 3.40 | 3.41 | 3.39 | 3.40 | 1,353.9K |
| 10:05 | 3.40 | 3.41 | 3.39 | 3.41 | 1,233.4K |
| 10:10 | 3.40 | 3.41 | 3.39 | 3.40 | 1,097.7K |
| 10:15 | 3.40 | 3.40 | 3.39 | 3.39 | 670.9K |
| 10:20 | 3.39 | 3.40 | 3.38 | 3.40 | 1,182.7K |
| 10:25 | 3.40 | 3.41 | 3.38 | 3.40 | 1,645.2K |
| 10:30 | 3.40 | 3.41 | 3.40 | 3.40 | 1,214.2K |
| 10:35 | 3.41 | 3.41 | 3.39 | 3.39 | 936.9K |
| 10:40 | 3.40 | 3.41 | 3.39 | 3.40 | 778.8K |
| 10:45 | 3.40 | 3.40 | 3.39 | 3.39 | 542.0K |
| 10:50 | 3.39 | 3.40 | 3.38 | 3.39 | 1,101.8K |
| 10:55 | 3.39 | 3.39 | 3.37 | 3.37 | 1,266.2K |
| 11:00 | 3.37 | 3.39 | 3.37 | 3.37 | 1,556.6K |
| 11:05 | 3.37 | 3.38 | 3.37 | 3.37 | 650.3K |
| 11:10 | 3.38 | 3.39 | 3.37 | 3.37 | 523.8K |
| 11:15 | 3.38 | 3.38 | 3.37 | 3.37 | 395.0K |
| 11:20 | 3.37 | 3.38 | 3.37 | 3.37 | 490.3K |
| 11:25 | 3.37 | 3.38 | 3.36 | 3.37 | 833.6K |
| 11:30 | 3.38 | 3.38 | 3.38 | 3.38 | 66.3K |
| 13:00 | 3.38 | 3.39 | 3.36 | 3.37 | 1,108.2K |
| 13:05 | 3.37 | 3.38 | 3.36 | 3.36 | 1,295.4K |
| 13:10 | 3.36 | 3.38 | 3.36 | 3.37 | 859.1K |
| 13:15 | 3.37 | 3.39 | 3.37 | 3.37 | 824.2K |
| 13:20 | 3.38 | 3.38 | 3.37 | 3.37 | 644.7K |
| 13:25 | 3.37 | 3.38 | 3.36 | 3.37 | 936.9K |
| 13:30 | 3.37 | 3.38 | 3.36 | 3.37 | 480.8K |
| 13:35 | 3.37 | 3.37 | 3.36 | 3.36 | 1,002.9K |
| 13:40 | 3.36 | 3.37 | 3.35 | 3.36 | 512.6K |
| 13:45 | 3.36 | 3.37 | 3.35 | 3.35 | 833.0K |
| 13:50 | 3.35 | 3.36 | 3.34 | 3.35 | 1,204.7K |
| 13:55 | 3.35 | 3.36 | 3.34 | 3.35 | 1,299.6K |
| 14:00 | 3.35 | 3.36 | 3.34 | 3.34 | 710.3K |
| 14:05 | 3.35 | 3.35 | 3.34 | 3.34 | 906.6K |
| 14:10 | 3.34 | 3.34 | 3.33 | 3.33 | 966.7K |
| 14:15 | 3.33 | 3.34 | 3.33 | 3.34 | 479.0K |
| 14:20 | 3.34 | 3.34 | 3.33 | 3.34 | 820.7K |
| 14:25 | 3.33 | 3.34 | 3.32 | 3.34 | 2,196.9K |
| 14:30 | 3.33 | 3.34 | 3.32 | 3.33 | 1,281.6K |
| 14:35 | 3.33 | 3.33 | 3.32 | 3.32 | 999.4K |
| 14:40 | 3.33 | 3.33 | 3.31 | 3.33 | 1,788.2K |
| 14:45 | 3.33 | 3.34 | 3.32 | 3.34 | 1,573.2K |
| 14:50 | 3.34 | 3.35 | 3.32 | 3.34 | 1,565.1K |
| 14:55 | 3.35 | 3.35 | 3.34 | 3.34 | 498.5K |
| 15:40 | 3.34 | 3.34 | 3.34 | 3.34 | 0.0K |