4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.91 | 3.92 | 3.84 | 3.86 | 10,749.3K |
| 09:35 | 3.87 | 3.89 | 3.85 | 3.88 | 4,798.5K |
| 09:40 | 3.89 | 3.89 | 3.85 | 3.87 | 3,306.6K |
| 09:45 | 3.88 | 3.90 | 3.87 | 3.89 | 5,438.1K |
| 09:50 | 3.89 | 3.93 | 3.88 | 3.93 | 5,894.7K |
| 09:55 | 3.95 | 4.02 | 3.92 | 3.99 | 18,538.0K |
| 10:00 | 3.99 | 3.99 | 3.93 | 3.93 | 6,456.1K |
| 10:05 | 3.94 | 3.96 | 3.94 | 3.95 | 3,132.4K |
| 10:10 | 3.95 | 3.98 | 3.94 | 3.97 | 3,505.6K |
| 10:15 | 3.97 | 3.97 | 3.93 | 3.93 | 2,575.7K |
| 10:20 | 3.94 | 3.95 | 3.94 | 3.95 | 1,498.1K |
| 10:25 | 3.95 | 4.00 | 3.94 | 4.00 | 4,990.1K |
| 10:30 | 4.00 | 4.00 | 3.96 | 3.96 | 3,185.6K |
| 10:35 | 3.96 | 3.99 | 3.96 | 3.98 | 2,552.8K |
| 10:40 | 3.98 | 3.99 | 3.96 | 3.97 | 2,331.1K |
| 10:45 | 3.97 | 4.00 | 3.97 | 4.00 | 3,430.5K |
| 10:50 | 4.00 | 4.00 | 3.98 | 3.99 | 2,511.0K |
| 10:55 | 3.99 | 4.05 | 3.99 | 4.02 | 13,932.4K |
| 11:00 | 4.01 | 4.03 | 4.00 | 4.01 | 3,037.2K |
| 11:05 | 4.00 | 4.01 | 3.99 | 3.99 | 2,313.2K |
| 11:10 | 3.99 | 3.99 | 3.97 | 3.98 | 3,516.7K |
| 11:15 | 3.98 | 3.99 | 3.97 | 3.99 | 1,168.0K |
| 11:20 | 3.98 | 3.99 | 3.98 | 3.98 | 1,634.4K |
| 11:25 | 3.98 | 3.99 | 3.98 | 3.98 | 1,005.2K |
| 11:30 | 3.99 | 3.99 | 3.99 | 3.99 | 37.8K |
| 13:00 | 3.99 | 3.99 | 3.97 | 3.98 | 2,317.5K |
| 13:05 | 3.97 | 3.98 | 3.96 | 3.96 | 1,903.6K |
| 13:10 | 3.97 | 3.97 | 3.95 | 3.97 | 2,699.5K |
| 13:15 | 3.97 | 3.97 | 3.95 | 3.95 | 1,070.1K |
| 13:20 | 3.96 | 3.97 | 3.95 | 3.97 | 1,443.2K |
| 13:25 | 3.97 | 3.97 | 3.93 | 3.93 | 4,037.8K |
| 13:30 | 3.93 | 3.93 | 3.90 | 3.91 | 8,605.5K |
| 13:35 | 3.92 | 3.93 | 3.91 | 3.91 | 2,433.7K |
| 13:40 | 3.91 | 3.91 | 3.88 | 3.88 | 5,193.3K |
| 13:45 | 3.89 | 3.90 | 3.88 | 3.88 | 3,363.7K |
| 13:50 | 3.88 | 3.89 | 3.88 | 3.89 | 1,724.5K |
| 13:55 | 3.89 | 3.89 | 3.87 | 3.88 | 3,890.7K |
| 14:00 | 3.88 | 3.88 | 3.86 | 3.88 | 2,860.2K |
| 14:05 | 3.88 | 3.89 | 3.87 | 3.89 | 1,987.1K |
| 14:10 | 3.88 | 3.89 | 3.88 | 3.88 | 1,607.3K |
| 14:15 | 3.88 | 3.89 | 3.87 | 3.87 | 2,190.5K |
| 14:20 | 3.87 | 3.88 | 3.85 | 3.86 | 4,034.9K |
| 14:25 | 3.85 | 3.86 | 3.84 | 3.85 | 4,104.9K |
| 14:30 | 3.85 | 3.88 | 3.85 | 3.87 | 2,378.0K |
| 14:35 | 3.87 | 3.88 | 3.87 | 3.87 | 1,795.2K |
| 14:40 | 3.87 | 3.88 | 3.86 | 3.86 | 2,042.6K |
| 14:45 | 3.87 | 3.87 | 3.86 | 3.86 | 3,332.9K |
| 14:50 | 3.86 | 3.87 | 3.84 | 3.85 | 7,132.4K |
| 14:55 | 3.86 | 3.86 | 3.85 | 3.86 | 2,390.3K |
| 15:40 | 3.84 | 3.84 | 3.84 | 3.84 | 2,388.4K |