4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.77 | 3.77 | 3.67 | 3.70 | 9,856.2K |
| 09:35 | 3.69 | 3.70 | 3.64 | 3.64 | 8,433.8K |
| 09:40 | 3.65 | 3.66 | 3.62 | 3.65 | 6,542.5K |
| 09:45 | 3.65 | 3.65 | 3.62 | 3.64 | 4,124.4K |
| 09:50 | 3.65 | 3.66 | 3.64 | 3.66 | 2,860.9K |
| 09:55 | 3.66 | 3.71 | 3.65 | 3.70 | 3,077.6K |
| 10:00 | 3.70 | 3.73 | 3.69 | 3.71 | 2,312.3K |
| 10:05 | 3.70 | 3.71 | 3.68 | 3.70 | 1,415.1K |
| 10:10 | 3.69 | 3.71 | 3.69 | 3.71 | 1,007.4K |
| 10:15 | 3.70 | 3.73 | 3.70 | 3.73 | 1,880.8K |
| 10:20 | 3.72 | 3.73 | 3.69 | 3.71 | 4,013.7K |
| 10:25 | 3.71 | 3.72 | 3.70 | 3.71 | 1,488.3K |
| 10:30 | 3.71 | 3.73 | 3.71 | 3.73 | 1,294.5K |
| 10:35 | 3.73 | 3.74 | 3.72 | 3.74 | 1,570.2K |
| 10:40 | 3.74 | 3.77 | 3.74 | 3.74 | 1,794.5K |
| 10:45 | 3.73 | 3.78 | 3.73 | 3.75 | 3,521.0K |
| 10:50 | 3.75 | 3.77 | 3.75 | 3.76 | 1,277.5K |
| 10:55 | 3.76 | 3.78 | 3.76 | 3.77 | 1,473.7K |
| 11:00 | 3.77 | 3.78 | 3.75 | 3.76 | 1,304.8K |
| 11:05 | 3.75 | 3.76 | 3.75 | 3.75 | 1,708.6K |
| 11:10 | 3.75 | 3.77 | 3.75 | 3.76 | 1,984.9K |
| 11:15 | 3.77 | 3.77 | 3.76 | 3.76 | 807.1K |
| 11:20 | 3.77 | 3.78 | 3.75 | 3.75 | 2,711.6K |
| 11:25 | 3.75 | 3.77 | 3.75 | 3.77 | 1,165.6K |
| 13:00 | 3.77 | 3.78 | 3.76 | 3.78 | 1,817.9K |
| 13:05 | 3.78 | 3.78 | 3.75 | 3.75 | 1,383.7K |
| 13:10 | 3.75 | 3.78 | 3.75 | 3.77 | 3,019.2K |
| 13:15 | 3.77 | 3.77 | 3.76 | 3.77 | 691.9K |
| 13:20 | 3.77 | 3.77 | 3.76 | 3.77 | 1,484.6K |
| 13:25 | 3.76 | 3.78 | 3.76 | 3.77 | 1,461.6K |
| 13:30 | 3.77 | 3.78 | 3.76 | 3.77 | 1,043.5K |
| 13:35 | 3.77 | 3.79 | 3.77 | 3.79 | 2,406.7K |
| 13:40 | 3.79 | 3.79 | 3.77 | 3.77 | 1,023.2K |
| 13:45 | 3.78 | 3.78 | 3.77 | 3.78 | 1,214.9K |
| 13:50 | 3.78 | 3.79 | 3.77 | 3.78 | 1,543.5K |
| 13:55 | 3.77 | 3.78 | 3.77 | 3.77 | 1,128.9K |
| 14:00 | 3.77 | 3.78 | 3.77 | 3.78 | 1,390.6K |
| 14:05 | 3.77 | 3.79 | 3.77 | 3.79 | 2,692.9K |
| 14:10 | 3.79 | 3.79 | 3.76 | 3.76 | 1,906.9K |
| 14:15 | 3.76 | 3.77 | 3.76 | 3.77 | 735.7K |
| 14:20 | 3.77 | 3.77 | 3.76 | 3.76 | 1,149.3K |
| 14:25 | 3.77 | 3.78 | 3.76 | 3.77 | 1,598.0K |
| 14:30 | 3.77 | 3.78 | 3.77 | 3.78 | 699.0K |
| 14:35 | 3.78 | 3.78 | 3.77 | 3.78 | 1,026.5K |
| 14:40 | 3.78 | 3.78 | 3.77 | 3.77 | 3,279.2K |
| 14:45 | 3.77 | 3.78 | 3.77 | 3.78 | 3,204.1K |
| 14:50 | 3.77 | 3.78 | 3.77 | 3.78 | 2,082.8K |
| 14:55 | 3.78 | 3.78 | 3.77 | 3.78 | 1,598.3K |
| 15:40 | 3.78 | 3.78 | 3.78 | 3.78 | 1,821.8K |