4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.29 | 3.33 | 3.29 | 3.33 | 1,786.3K |
| 09:35 | 3.33 | 3.36 | 3.32 | 3.36 | 2,687.0K |
| 09:40 | 3.34 | 3.36 | 3.34 | 3.34 | 2,024.3K |
| 09:45 | 3.34 | 3.36 | 3.34 | 3.35 | 1,413.2K |
| 09:50 | 3.35 | 3.37 | 3.34 | 3.36 | 1,761.8K |
| 09:55 | 3.36 | 3.37 | 3.35 | 3.37 | 589.8K |
| 10:00 | 3.36 | 3.37 | 3.35 | 3.36 | 2,017.3K |
| 10:05 | 3.36 | 3.37 | 3.35 | 3.36 | 1,065.2K |
| 10:10 | 3.35 | 3.36 | 3.34 | 3.35 | 1,285.4K |
| 10:15 | 3.35 | 3.35 | 3.34 | 3.35 | 877.7K |
| 10:20 | 3.35 | 3.36 | 3.34 | 3.35 | 316.1K |
| 10:25 | 3.35 | 3.36 | 3.35 | 3.36 | 364.4K |
| 10:30 | 3.35 | 3.36 | 3.35 | 3.36 | 285.6K |
| 10:35 | 3.35 | 3.37 | 3.35 | 3.37 | 1,718.9K |
| 10:40 | 3.37 | 3.37 | 3.36 | 3.36 | 400.4K |
| 10:45 | 3.36 | 3.37 | 3.36 | 3.37 | 275.1K |
| 10:50 | 3.37 | 3.37 | 3.36 | 3.36 | 386.8K |
| 10:55 | 3.37 | 3.37 | 3.36 | 3.36 | 182.6K |
| 11:00 | 3.37 | 3.37 | 3.36 | 3.37 | 160.2K |
| 11:05 | 3.36 | 3.37 | 3.36 | 3.36 | 350.7K |
| 11:10 | 3.37 | 3.37 | 3.36 | 3.36 | 151.0K |
| 11:15 | 3.37 | 3.37 | 3.35 | 3.36 | 798.8K |
| 11:20 | 3.36 | 3.37 | 3.35 | 3.36 | 440.6K |
| 11:25 | 3.36 | 3.37 | 3.36 | 3.37 | 435.0K |
| 13:00 | 3.37 | 3.37 | 3.36 | 3.37 | 1,055.2K |
| 13:05 | 3.37 | 3.37 | 3.36 | 3.37 | 121.5K |
| 13:10 | 3.37 | 3.37 | 3.36 | 3.36 | 436.5K |
| 13:15 | 3.37 | 3.37 | 3.36 | 3.37 | 381.5K |
| 13:20 | 3.36 | 3.37 | 3.35 | 3.36 | 726.5K |
| 13:25 | 3.35 | 3.36 | 3.35 | 3.36 | 319.2K |
| 13:30 | 3.36 | 3.36 | 3.35 | 3.36 | 342.4K |
| 13:35 | 3.36 | 3.36 | 3.35 | 3.36 | 267.9K |
| 13:40 | 3.35 | 3.36 | 3.35 | 3.35 | 398.5K |
| 13:45 | 3.35 | 3.36 | 3.35 | 3.36 | 160.4K |
| 13:50 | 3.35 | 3.36 | 3.35 | 3.36 | 230.3K |
| 13:55 | 3.36 | 3.37 | 3.35 | 3.37 | 1,070.0K |
| 14:00 | 3.37 | 3.38 | 3.36 | 3.37 | 1,256.1K |
| 14:05 | 3.38 | 3.38 | 3.37 | 3.38 | 1,048.1K |
| 14:10 | 3.38 | 3.38 | 3.37 | 3.38 | 435.8K |
| 14:15 | 3.38 | 3.38 | 3.37 | 3.37 | 315.4K |
| 14:20 | 3.38 | 3.38 | 3.37 | 3.37 | 342.3K |
| 14:25 | 3.37 | 3.38 | 3.37 | 3.37 | 429.4K |
| 14:30 | 3.38 | 3.38 | 3.36 | 3.36 | 1,507.2K |
| 14:35 | 3.37 | 3.37 | 3.36 | 3.37 | 570.0K |
| 14:40 | 3.37 | 3.38 | 3.37 | 3.38 | 747.9K |
| 14:45 | 3.37 | 3.38 | 3.37 | 3.38 | 676.2K |
| 14:50 | 3.38 | 3.39 | 3.37 | 3.39 | 2,565.8K |
| 14:55 | 3.38 | 3.39 | 3.38 | 3.39 | 1,712.0K |
| 15:40 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0K |