4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.28 | 3.28 | 3.24 | 3.26 | 3,491.1K |
| 09:35 | 3.26 | 3.27 | 3.24 | 3.27 | 1,719.3K |
| 09:40 | 3.26 | 3.28 | 3.26 | 3.27 | 785.6K |
| 09:45 | 3.26 | 3.27 | 3.26 | 3.27 | 692.1K |
| 09:50 | 3.27 | 3.27 | 3.24 | 3.25 | 1,480.5K |
| 09:55 | 3.24 | 3.26 | 3.24 | 3.26 | 995.8K |
| 10:00 | 3.26 | 3.26 | 3.25 | 3.25 | 660.7K |
| 10:05 | 3.25 | 3.26 | 3.23 | 3.23 | 1,386.1K |
| 10:10 | 3.24 | 3.25 | 3.23 | 3.24 | 1,180.0K |
| 10:15 | 3.24 | 3.24 | 3.23 | 3.24 | 767.4K |
| 10:20 | 3.23 | 3.24 | 3.22 | 3.22 | 1,843.3K |
| 10:25 | 3.22 | 3.23 | 3.21 | 3.21 | 1,642.9K |
| 10:30 | 3.21 | 3.23 | 3.21 | 3.21 | 1,011.6K |
| 10:35 | 3.21 | 3.22 | 3.20 | 3.21 | 1,636.0K |
| 10:40 | 3.22 | 3.22 | 3.19 | 3.20 | 1,851.8K |
| 10:45 | 3.19 | 3.22 | 3.19 | 3.21 | 1,467.8K |
| 10:50 | 3.22 | 3.22 | 3.20 | 3.20 | 805.1K |
| 10:55 | 3.22 | 3.22 | 3.20 | 3.22 | 574.7K |
| 11:00 | 3.22 | 3.22 | 3.20 | 3.20 | 300.8K |
| 11:05 | 3.21 | 3.22 | 3.20 | 3.21 | 413.0K |
| 11:10 | 3.21 | 3.21 | 3.20 | 3.21 | 364.4K |
| 11:15 | 3.21 | 3.21 | 3.19 | 3.19 | 1,125.5K |
| 11:20 | 3.19 | 3.20 | 3.19 | 3.20 | 517.9K |
| 11:25 | 3.19 | 3.21 | 3.19 | 3.21 | 701.3K |
| 13:00 | 3.21 | 3.21 | 3.20 | 3.20 | 620.5K |
| 13:05 | 3.21 | 3.21 | 3.20 | 3.21 | 258.8K |
| 13:10 | 3.20 | 3.21 | 3.20 | 3.21 | 289.7K |
| 13:15 | 3.20 | 3.21 | 3.20 | 3.21 | 185.3K |
| 13:20 | 3.20 | 3.21 | 3.20 | 3.20 | 321.6K |
| 13:25 | 3.21 | 3.21 | 3.19 | 3.20 | 861.5K |
| 13:30 | 3.20 | 3.21 | 3.19 | 3.20 | 459.2K |
| 13:35 | 3.20 | 3.21 | 3.19 | 3.20 | 393.6K |
| 13:40 | 3.20 | 3.22 | 3.20 | 3.22 | 744.2K |
| 13:45 | 3.21 | 3.22 | 3.21 | 3.22 | 384.5K |
| 13:50 | 3.22 | 3.23 | 3.21 | 3.21 | 789.9K |
| 13:55 | 3.21 | 3.22 | 3.21 | 3.21 | 129.7K |
| 14:00 | 3.21 | 3.22 | 3.21 | 3.21 | 287.3K |
| 14:05 | 3.21 | 3.22 | 3.20 | 3.20 | 156.2K |
| 14:10 | 3.20 | 3.21 | 3.20 | 3.20 | 271.7K |
| 14:15 | 3.20 | 3.21 | 3.20 | 3.20 | 512.8K |
| 14:20 | 3.20 | 3.21 | 3.20 | 3.21 | 193.0K |
| 14:25 | 3.21 | 3.21 | 3.19 | 3.20 | 1,158.9K |
| 14:30 | 3.20 | 3.21 | 3.19 | 3.19 | 1,113.9K |
| 14:35 | 3.19 | 3.20 | 3.19 | 3.20 | 1,114.3K |
| 14:40 | 3.20 | 3.20 | 3.18 | 3.18 | 1,336.1K |
| 14:45 | 3.19 | 3.19 | 3.18 | 3.18 | 1,162.1K |
| 14:50 | 3.19 | 3.19 | 3.18 | 3.19 | 2,657.2K |
| 14:55 | 3.19 | 3.19 | 3.18 | 3.19 | 686.3K |
| 15:40 | 3.18 | 3.18 | 3.18 | 3.18 | 383.8K |