4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.14 | 3.16 | 3.11 | 3.12 | 5,617.1K |
| 09:35 | 3.12 | 3.13 | 3.10 | 3.12 | 3,279.4K |
| 09:40 | 3.12 | 3.12 | 3.11 | 3.11 | 1,677.0K |
| 09:45 | 3.11 | 3.13 | 3.11 | 3.11 | 1,384.6K |
| 09:50 | 3.12 | 3.12 | 3.11 | 3.11 | 851.5K |
| 09:55 | 3.11 | 3.12 | 3.10 | 3.12 | 1,297.9K |
| 10:00 | 3.12 | 3.12 | 3.11 | 3.11 | 991.8K |
| 10:05 | 3.11 | 3.11 | 3.07 | 3.07 | 2,740.1K |
| 10:10 | 3.07 | 3.08 | 3.05 | 3.06 | 2,860.4K |
| 10:15 | 3.07 | 3.07 | 3.04 | 3.05 | 3,435.8K |
| 10:20 | 3.04 | 3.05 | 3.03 | 3.04 | 2,670.2K |
| 10:25 | 3.05 | 3.05 | 3.03 | 3.05 | 698.6K |
| 10:30 | 3.04 | 3.05 | 3.04 | 3.04 | 1,176.4K |
| 10:35 | 3.05 | 3.05 | 3.04 | 3.05 | 678.7K |
| 10:40 | 3.05 | 3.05 | 3.03 | 3.05 | 1,029.5K |
| 10:45 | 3.05 | 3.05 | 3.04 | 3.05 | 735.2K |
| 10:50 | 3.04 | 3.05 | 3.04 | 3.04 | 1,197.9K |
| 10:55 | 3.04 | 3.05 | 3.04 | 3.05 | 645.4K |
| 11:00 | 3.05 | 3.06 | 3.04 | 3.05 | 610.2K |
| 11:05 | 3.05 | 3.05 | 3.04 | 3.05 | 158.8K |
| 11:10 | 3.04 | 3.06 | 3.04 | 3.06 | 671.3K |
| 11:15 | 3.06 | 3.07 | 3.05 | 3.05 | 364.8K |
| 11:20 | 3.05 | 3.06 | 3.05 | 3.05 | 779.1K |
| 11:25 | 3.06 | 3.06 | 3.05 | 3.05 | 571.8K |
| 11:30 | 3.05 | 3.05 | 3.05 | 3.05 | 2.9K |
| 13:00 | 3.05 | 3.09 | 3.05 | 3.09 | 1,648.7K |
| 13:05 | 3.09 | 3.09 | 3.08 | 3.09 | 768.5K |
| 13:10 | 3.09 | 3.10 | 3.08 | 3.10 | 1,002.4K |
| 13:15 | 3.10 | 3.10 | 3.08 | 3.08 | 652.0K |
| 13:20 | 3.08 | 3.09 | 3.08 | 3.08 | 234.8K |
| 13:25 | 3.09 | 3.10 | 3.08 | 3.08 | 316.0K |
| 13:30 | 3.08 | 3.09 | 3.07 | 3.08 | 365.8K |
| 13:35 | 3.09 | 3.10 | 3.09 | 3.10 | 327.9K |
| 13:40 | 3.10 | 3.10 | 3.09 | 3.10 | 914.7K |
| 13:45 | 3.09 | 3.10 | 3.09 | 3.10 | 57.8K |
| 13:50 | 3.09 | 3.10 | 3.09 | 3.10 | 457.9K |
| 13:55 | 3.09 | 3.10 | 3.08 | 3.09 | 223.3K |
| 14:00 | 3.09 | 3.10 | 3.08 | 3.10 | 932.1K |
| 14:05 | 3.11 | 3.12 | 3.10 | 3.12 | 697.4K |
| 14:10 | 3.12 | 3.13 | 3.11 | 3.13 | 766.9K |
| 14:15 | 3.13 | 3.15 | 3.13 | 3.14 | 1,240.8K |
| 14:20 | 3.14 | 3.15 | 3.13 | 3.15 | 579.1K |
| 14:25 | 3.15 | 3.15 | 3.13 | 3.13 | 476.8K |
| 14:30 | 3.13 | 3.15 | 3.13 | 3.14 | 721.5K |
| 14:35 | 3.14 | 3.15 | 3.14 | 3.15 | 314.0K |
| 14:40 | 3.14 | 3.15 | 3.13 | 3.14 | 563.0K |
| 14:45 | 3.14 | 3.15 | 3.13 | 3.15 | 607.1K |
| 14:50 | 3.15 | 3.16 | 3.14 | 3.15 | 1,101.8K |
| 14:55 | 3.15 | 3.16 | 3.15 | 3.15 | 972.4K |
| 15:40 | 3.15 | 3.15 | 3.15 | 3.15 | 469.0K |