Zj Kangsheng A

002418
🏛️ china →
4.52
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.74 2.80 2.73 2.80 2,419.1K
09:35 2.79 2.81 2.78 2.78 1,711.2K
09:40 2.78 2.80 2.78 2.78 1,340.6K
09:45 2.78 2.81 2.78 2.81 2,073.9K
09:50 2.80 2.82 2.80 2.82 1,111.1K
09:55 2.82 2.82 2.80 2.81 1,003.8K
10:00 2.81 2.82 2.81 2.81 1,341.4K
10:05 2.82 2.83 2.81 2.82 1,657.6K
10:10 2.81 2.82 2.81 2.82 1,013.4K
10:15 2.82 2.83 2.81 2.82 546.3K
10:20 2.83 2.83 2.82 2.83 214.9K
10:25 2.82 2.83 2.81 2.82 633.7K
10:30 2.82 2.82 2.80 2.80 677.7K
10:35 2.80 2.81 2.80 2.81 125.0K
10:40 2.80 2.82 2.80 2.81 320.8K
10:45 2.82 2.82 2.81 2.81 271.4K
10:50 2.81 2.82 2.80 2.82 407.0K
10:55 2.82 2.82 2.81 2.81 76.9K
11:00 2.81 2.82 2.81 2.82 187.0K
11:05 2.81 2.82 2.81 2.81 313.3K
11:10 2.81 2.83 2.81 2.83 1,542.4K
11:15 2.83 2.83 2.82 2.83 651.5K
11:20 2.83 2.84 2.82 2.83 1,126.9K
11:25 2.83 2.83 2.82 2.82 117.0K
13:00 2.83 2.83 2.81 2.82 809.4K
13:05 2.82 2.82 2.81 2.82 204.3K
13:10 2.81 2.82 2.80 2.80 621.5K
13:15 2.80 2.81 2.80 2.81 102.6K
13:20 2.80 2.81 2.80 2.81 60.1K
13:25 2.80 2.81 2.80 2.81 152.9K
13:30 2.81 2.81 2.79 2.80 1,156.8K
13:35 2.80 2.80 2.79 2.80 233.6K
13:40 2.80 2.80 2.79 2.79 83.9K
13:45 2.80 2.80 2.79 2.79 314.6K
13:50 2.80 2.80 2.79 2.80 86.2K
13:55 2.80 2.80 2.79 2.80 60.5K
14:00 2.80 2.80 2.79 2.80 116.6K
14:05 2.79 2.80 2.79 2.79 192.2K
14:10 2.79 2.81 2.79 2.80 427.5K
14:15 2.81 2.81 2.80 2.80 448.2K
14:20 2.79 2.80 2.79 2.80 269.7K
14:25 2.79 2.80 2.79 2.80 156.5K
14:30 2.80 2.80 2.79 2.80 145.1K
14:35 2.80 2.80 2.79 2.79 383.3K
14:40 2.79 2.80 2.78 2.79 843.8K
14:45 2.78 2.79 2.78 2.79 895.8K
14:50 2.79 2.80 2.78 2.79 956.7K
14:55 2.79 2.80 2.78 2.79 586.6K
15:40 2.79 2.79 2.79 2.79 301.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available