4.52
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.39 | 3.40 | 3.36 | 3.36 | 4,018.0K |
| 09:35 | 3.36 | 3.38 | 3.35 | 3.36 | 2,919.8K |
| 09:40 | 3.35 | 3.36 | 3.34 | 3.34 | 1,755.4K |
| 09:45 | 3.35 | 3.36 | 3.34 | 3.36 | 1,598.7K |
| 09:50 | 3.35 | 3.36 | 3.34 | 3.35 | 1,166.5K |
| 09:55 | 3.35 | 3.35 | 3.34 | 3.34 | 860.1K |
| 10:00 | 3.35 | 3.36 | 3.34 | 3.36 | 1,625.8K |
| 10:05 | 3.35 | 3.36 | 3.34 | 3.34 | 1,462.0K |
| 10:10 | 3.35 | 3.36 | 3.34 | 3.35 | 715.9K |
| 10:15 | 3.35 | 3.37 | 3.35 | 3.36 | 1,342.8K |
| 10:20 | 3.36 | 3.37 | 3.36 | 3.36 | 558.9K |
| 10:25 | 3.36 | 3.37 | 3.36 | 3.36 | 630.6K |
| 10:30 | 3.37 | 3.37 | 3.36 | 3.36 | 648.9K |
| 10:35 | 3.36 | 3.36 | 3.35 | 3.36 | 363.4K |
| 10:40 | 3.35 | 3.36 | 3.35 | 3.35 | 295.2K |
| 10:45 | 3.35 | 3.36 | 3.35 | 3.35 | 463.6K |
| 10:50 | 3.35 | 3.36 | 3.35 | 3.36 | 416.9K |
| 10:55 | 3.36 | 3.36 | 3.35 | 3.35 | 1,312.9K |
| 11:00 | 3.35 | 3.36 | 3.35 | 3.35 | 270.3K |
| 11:05 | 3.35 | 3.36 | 3.35 | 3.35 | 809.9K |
| 11:10 | 3.35 | 3.36 | 3.34 | 3.35 | 1,284.9K |
| 11:15 | 3.35 | 3.35 | 3.34 | 3.34 | 285.0K |
| 11:20 | 3.35 | 3.35 | 3.34 | 3.34 | 348.1K |
| 11:25 | 3.35 | 3.35 | 3.34 | 3.35 | 297.2K |
| 11:30 | 3.35 | 3.35 | 3.35 | 3.35 | 3.3K |
| 13:00 | 3.35 | 3.35 | 3.34 | 3.34 | 1,444.8K |
| 13:05 | 3.35 | 3.35 | 3.33 | 3.35 | 403.6K |
| 13:10 | 3.34 | 3.35 | 3.34 | 3.34 | 141.7K |
| 13:15 | 3.35 | 3.37 | 3.34 | 3.36 | 1,894.7K |
| 13:20 | 3.37 | 3.37 | 3.36 | 3.37 | 363.4K |
| 13:25 | 3.37 | 3.37 | 3.36 | 3.37 | 998.6K |
| 13:30 | 3.37 | 3.38 | 3.36 | 3.37 | 4,155.5K |
| 13:35 | 3.37 | 3.38 | 3.37 | 3.37 | 1,260.1K |
| 13:40 | 3.38 | 3.38 | 3.36 | 3.37 | 390.2K |
| 13:45 | 3.36 | 3.38 | 3.36 | 3.38 | 886.9K |
| 13:50 | 3.37 | 3.38 | 3.37 | 3.37 | 365.6K |
| 13:55 | 3.37 | 3.38 | 3.37 | 3.38 | 177.1K |
| 14:00 | 3.38 | 3.38 | 3.37 | 3.38 | 1,033.6K |
| 14:05 | 3.38 | 3.38 | 3.36 | 3.37 | 883.1K |
| 14:10 | 3.37 | 3.38 | 3.36 | 3.37 | 631.8K |
| 14:15 | 3.37 | 3.38 | 3.36 | 3.38 | 472.4K |
| 14:20 | 3.37 | 3.38 | 3.37 | 3.38 | 279.9K |
| 14:25 | 3.37 | 3.38 | 3.37 | 3.37 | 583.5K |
| 14:30 | 3.37 | 3.39 | 3.37 | 3.39 | 2,903.1K |
| 14:35 | 3.39 | 3.39 | 3.38 | 3.38 | 432.7K |
| 14:40 | 3.38 | 3.39 | 3.38 | 3.38 | 526.9K |
| 14:45 | 3.38 | 3.39 | 3.38 | 3.38 | 1,331.4K |
| 14:50 | 3.38 | 3.39 | 3.38 | 3.39 | 2,028.9K |
| 14:55 | 3.38 | 3.39 | 3.38 | 3.39 | 1,163.9K |
| 15:40 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0K |